Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2.1 | 0.0 (0.0%) | 43 |
1 Apr 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 6 |
28 Mar 2024 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 2.1 | 0.0 (0.0%) | 5 |
27 Mar 2024 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 2.1 | 0.0 (0.0%) | 4 |
26 Mar 2024 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 2.1 | +0 (+16.67%) | 367 |
25 Mar 2024 | USD | 0.0006 | 0.001 | 0.0004 | 0.0006 | 1.8 | 0.0 (0.0%) | 210 |
22 Mar 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1.8 | +0 (+20.00%) | 574 |
21 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 1.5 | -0 (-16.67%) | 2,276 |
20 Mar 2024 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 1.8 | -0 (-14.29%) | 985 |
19 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 3 |
12 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 53 |
11 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | -0 (-12.50%) | 1 |
7 Mar 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2.4 | +0 (+14.29%) | 35 |
6 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 75 |
4 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 33 |
1 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | -0 (-12.50%) | 0 |
27 Feb 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2.4 | 0.0 (0.0%) | 209 |
26 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 9 |
23 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | +0 (+14.29%) | 3 |
22 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2.1 | -0 (-22.22%) | 470 |
21 Feb 2024 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 2.7 | +0 (+28.57%) | 1,975 |
20 Feb 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 196 |