| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.0077 | 0.0089 | 0.0077 | 0.0083 | 24.9 | +0.001 (+9.21%) | 730 |
| 8 Mar 2021 | USD | 0.0084 | 0.0087 | 0.0076 | 0.0076 | 22.8 | -0.001 (-7.32%) | 639 |
| 5 Mar 2021 | USD | 0.0065 | 0.0084 | 0.0055 | 0.0082 | 24.6 | +0.001 (+17.14%) | 1,467 |
| 4 Mar 2021 | USD | 0.008 | 0.0089 | 0.005 | 0.007 | 21 | -0.002 (-22.22%) | 2,666 |
| 3 Mar 2021 | USD | 0.0102 | 0.0102 | 0.0082 | 0.009 | 27 | -0.001 (-9.09%) | 1,653 |
| 2 Mar 2021 | USD | 0.0121 | 0.0121 | 0.0095 | 0.0099 | 29.7 | -0.002 (-13.91%) | 1,987 |
| 1 Mar 2021 | USD | 0.013 | 0.0137 | 0.01 | 0.0115 | 34.5 | -0.002 (-15.44%) | 2,735 |
| 26 Feb 2021 | USD | 0.0121 | 0.016 | 0.0121 | 0.0136 | 40.8 | -0.002 (-15%) | 2,154 |
| 25 Feb 2021 | USD | 0.0163 | 0.0168 | 0.013 | 0.016 | 48 | -0 (-0.62%) | 2,611 |
| 24 Feb 2021 | USD | 0.019 | 0.0199 | 0.016 | 0.0161 | 48.3 | -0.003 (-13.44%) | 3,333 |
| 23 Feb 2021 | USD | 0.0185 | 0.02 | 0.0161 | 0.0186 | 55.8 | +0.003 (+16.25%) | 5,259 |
| 22 Feb 2021 | USD | 0.0125 | 0.018 | 0.012 | 0.016 | 48 | +0.003 (+23.08%) | 9,090 |
| 19 Feb 2021 | USD | 0.0143 | 0.017 | 0.012 | 0.013 | 39 | -0.003 (-16.13%) | 7,906 |
| 18 Feb 2021 | USD | 0.022 | 0.0243 | 0.013 | 0.0155 | 46.5 | -0.001 (-6.63%) | 3,228 |
| 17 Feb 2021 | USD | 0.0239 | 0.0239 | 0.016 | 0.0166 | 49.8 | -0.004 (-18.63%) | 4,515 |
| 16 Feb 2021 | USD | 0.026 | 0.031 | 0.0107 | 0.0204 | 61.2 | -0.01 (-32%) | 11,884 |
| 12 Feb 2021 | USD | 0.0112 | 0.035 | 0.0107 | 0.03 | 90 | +0.02 (+200.00%) | 23,736 |
| 11 Feb 2021 | USD | 0.009 | 0.0113 | 0.009 | 0.01 | 30 | +0.001 (+11.11%) | 3,932 |
| 10 Feb 2021 | USD | 0.0087 | 0.0094 | 0.0079 | 0.009 | 27 | +0 (+3.45%) | 1,256 |
| 9 Feb 2021 | USD | 0.0086 | 0.0089 | 0.0076 | 0.0087 | 26.1 | 0.0 (0.0%) | 2,145 |
| 8 Feb 2021 | USD | 0.0094 | 0.01 | 0.007 | 0.0087 | 26.1 | -0.001 (-7.45%) | 4,550 |
| 5 Feb 2021 | USD | 0.0098 | 0.0114 | 0.0083 | 0.0094 | 28.2 | -0 (-4.08%) | 2,237 |
| 4 Feb 2021 | USD | 0.012 | 0.012 | 0.0086 | 0.0098 | 29.4 | -0.002 (-17.65%) | 1,373 |
| 3 Feb 2021 | USD | 0.0085 | 0.012 | 0.0075 | 0.0119 | 35.7 | +0.002 (+25.26%) | 3,741 |
| 2 Feb 2021 | USD | 0.011 | 0.012 | 0.008 | 0.0095 | 28.5 | -0.001 (-5%) | 4,936 |
| 1 Feb 2021 | USD | 0.008 | 0.0189 | 0.0078 | 0.01 | 30 | +0.002 (+28.21%) | 18,319 |
| 29 Jan 2021 | USD | 0.0087 | 0.009 | 0.0068 | 0.0078 | 23.4 | -0.001 (-8.24%) | 3,360 |
| 28 Jan 2021 | USD | 0.0109 | 0.011 | 0.0071 | 0.0085 | 25.5 | -0.003 (-24.11%) | 4,667 |
| 27 Jan 2021 | USD | 0.0139 | 0.0162 | 0.01 | 0.0112 | 33.6 | -0.001 (-6.67%) | 7,660 |
| 26 Jan 2021 | USD | 0.01 | 0.0201 | 0.0068 | 0.012 | 36 | +0.003 (+34.83%) | 26,195 |
