| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.0054 | 0.011 | 0.0047 | 0.0089 | 26.7 | +0.004 (+85.42%) | 17,149 |
| 22 Jan 2021 | USD | 0.0045 | 0.0056 | 0.0045 | 0.0048 | 14.4 | +0 (+6.67%) | 2,267 |
| 21 Jan 2021 | USD | 0.0046 | 0.0065 | 0.0039 | 0.0045 | 13.5 | +0 (+4.65%) | 10,000 |
| 20 Jan 2021 | USD | 0.0041 | 0.0047 | 0.004 | 0.0043 | 12.9 | +0 (+4.88%) | 2,880 |
| 19 Jan 2021 | USD | 0.0033 | 0.0044 | 0.0032 | 0.0041 | 12.3 | +0.001 (+20.59%) | 3,538 |
| 15 Jan 2021 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0034 | 10.2 | -0.001 (-12.82%) | 694 |
| 14 Jan 2021 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0039 | 11.7 | +0 (+11.43%) | 2,377 |
| 13 Jan 2021 | USD | 0.0035 | 0.004 | 0.0032 | 0.0035 | 10.5 | +0 (+6.06%) | 1,231 |
| 12 Jan 2021 | USD | 0.0046 | 0.0046 | 0.0028 | 0.0033 | 9.9 | -0 (-8.33%) | 1,070 |
| 11 Jan 2021 | USD | 0.0035 | 0.0039 | 0.003 | 0.0036 | 10.8 | +0 (+2.86%) | 1,812 |
| 8 Jan 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 10.5 | -0 (-10.26%) | 1,951 |
| 7 Jan 2021 | USD | 0.0051 | 0.0051 | 0.0036 | 0.0039 | 11.7 | -0 (-9.30%) | 3,325 |
| 6 Jan 2021 | USD | 0.006 | 0.0075 | 0.004 | 0.0043 | 12.9 | -0.001 (-21.82%) | 23,474 |
| 5 Jan 2021 | USD | 0.0032 | 0.0059 | 0.0028 | 0.0055 | 16.5 | +0.002 (+71.88%) | 24,871 |
| 4 Jan 2021 | USD | 0.0028 | 0.0032 | 0.0025 | 0.0032 | 9.6 | +0.001 (+18.52%) | 1,427 |
| 31 Dec 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 8.1 | 0.0 (0.0%) | 1,102 |
| 30 Dec 2020 | USD | 0.0024 | 0.0029 | 0.0022 | 0.0027 | 8.1 | +0 (+12.50%) | 3,418 |
| 29 Dec 2020 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 7.2 | -0.001 (-20%) | 761 |
| 28 Dec 2020 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 9 | +0 (+15.38%) | 344 |
| 24 Dec 2020 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 7.8 | 0.0 (0.0%) | 780 |
| 23 Dec 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 7.8 | +0 (+4%) | 126 |
| 22 Dec 2020 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0025 | 7.5 | -0 (-13.79%) | 1,821 |
| 21 Dec 2020 | USD | 0.0028 | 0.0043 | 0.0028 | 0.0029 | 8.7 | 0.0 (0.0%) | 12,637 |
| 18 Dec 2020 | USD | 0.003 | 0.003 | 0.0026 | 0.0029 | 8.7 | 0.0 (0.0%) | 707 |
| 17 Dec 2020 | USD | 0.0023 | 0.0032 | 0.0022 | 0.0029 | 8.7 | +0 (+16.00%) | 2,214 |
| 16 Dec 2020 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 7.5 | -0 (-10.71%) | 655 |
| 15 Dec 2020 | USD | 0.0026 | 0.003 | 0.0025 | 0.0028 | 8.4 | +0 (+12%) | 750 |
| 14 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 7.5 | +0 (+4.17%) | 380 |
| 11 Dec 2020 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 7.2 | +0 (+4.35%) | 729 |
| 10 Dec 2020 | USD | 0.0024 | 0.0033 | 0.0022 | 0.0023 | 6.9 | +0 (+4.55%) | 9,457 |
