Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 6.6 | +0 (+4.76%) | 141 |
8 Dec 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 6.3 | -0 (-4.55%) | 247 |
7 Dec 2020 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 6.6 | 0.0 (0.0%) | 651 |
4 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 6.6 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 6.6 | -0 (-4.35%) | 366 |
2 Dec 2020 | USD | 0.002 | 0.0024 | 0.002 | 0.0023 | 6.9 | +0 (+9.52%) | 475 |
1 Dec 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 6.3 | -0 (-4.55%) | 287 |
30 Nov 2020 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 6.6 | 0.0 (0.0%) | 329 |
27 Nov 2020 | USD | 0.0024 | 0.0024 | 0.002 | 0.0022 | 6.6 | -0 (-8.33%) | 506 |
25 Nov 2020 | USD | 0.002 | 0.0024 | 0.0019 | 0.0024 | 7.2 | +0 (+14.29%) | 694 |
24 Nov 2020 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 6.3 | -0 (-4.55%) | 663 |
23 Nov 2020 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 6.6 | +0 (+10%) | 236 |
20 Nov 2020 | USD | 0.0019 | 0.0022 | 0.0018 | 0.002 | 6 | +0 (+5.26%) | 1,800 |
19 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 5.7 | 0.0 (0.0%) | 262 |
18 Nov 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 5.7 | 0.0 (0.0%) | 124 |
17 Nov 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 5.7 | 0.0 (0.0%) | 643 |
16 Nov 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 5.7 | -0 (-5%) | 778 |
13 Nov 2020 | USD | 0.0021 | 0.0024 | 0.002 | 0.002 | 6 | 0.0 (0.0%) | 404 |
12 Nov 2020 | USD | 0.0022 | 0.0024 | 0.002 | 0.002 | 6 | 0.0 (0.0%) | 198 |
11 Nov 2020 | USD | 0.0018 | 0.0024 | 0.0018 | 0.002 | 6 | +0 (+11.11%) | 3,065 |
10 Nov 2020 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 5.4 | -0 (-14.29%) | 443 |
9 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 6.3 | 0.0 (0.0%) | 1,094 |
6 Nov 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 6.3 | 0.0 (0.0%) | 589 |
5 Nov 2020 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 6.3 | +0 (+5%) | 127 |
4 Nov 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 6 | -0 (-9.09%) | 36 |
3 Nov 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 6.6 | 0.0 (0.0%) | 504 |
2 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 6.6 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 6.6 | +0 (+4.76%) | 447 |
29 Oct 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 6.3 | -0 (-4.55%) | 60 |
28 Oct 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 6.6 | -0 (-4.35%) | 161 |