Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 6.9 | -0 (-4.17%) | 17 |
26 Oct 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 7.2 | +0 (+14.29%) | 181 |
23 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 6.3 | -0 (-8.70%) | 68 |
22 Oct 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 6.9 | -0 (-4.17%) | 3 |
21 Oct 2020 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 7.2 | 0.0 (0.0%) | 280 |
20 Oct 2020 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 7.2 | +0 (+4.35%) | 119 |
19 Oct 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 6.9 | -0 (-8%) | 94 |
16 Oct 2020 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 7.5 | 0.0 (0.0%) | 81 |
15 Oct 2020 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 7.5 | +0 (+4.17%) | 36 |
14 Oct 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 7.2 | 0.0 (0.0%) | 117 |
13 Oct 2020 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 7.2 | -0 (-4.00%) | 321 |
12 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 7.5 | -0 (-3.85%) | 668 |
9 Oct 2020 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 7.8 | 0.0 (0.0%) | 453 |
8 Oct 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 7.8 | +0 (+13.04%) | 517 |
7 Oct 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 6.9 | +0 (+4.55%) | 114 |
6 Oct 2020 | USD | 0.0023 | 0.0028 | 0.0021 | 0.0022 | 6.6 | -0 (-8.33%) | 822 |
5 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0024 | 7.2 | 0.0 (0.0%) | 299 |
2 Oct 2020 | USD | 0.0021 | 0.0035 | 0.002 | 0.0024 | 7.2 | +0 (+4.35%) | 4,473 |
1 Oct 2020 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 6.9 | 0.0 (0.0%) | 638 |
30 Sep 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 6.9 | +0 (+4.55%) | 193 |
29 Sep 2020 | USD | 0.0024 | 0.0026 | 0.0021 | 0.0022 | 6.6 | -0 (-8.33%) | 933 |
28 Sep 2020 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 7.2 | -0 (-7.69%) | 353 |
25 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 7.8 | -0 (-7.14%) | 175 |
24 Sep 2020 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0028 | 8.4 | -0 (-3.45%) | 71 |
23 Sep 2020 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0029 | 8.7 | +0 (+7.41%) | 714 |
22 Sep 2020 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0027 | 8.1 | 0.0 (0.0%) | 137 |
21 Sep 2020 | USD | 0.0031 | 0.0031 | 0.0022 | 0.0027 | 8.1 | -0 (-10%) | 881 |
18 Sep 2020 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 9 | 0.0 (0.0%) | 785 |
17 Sep 2020 | USD | 0.0025 | 0.0031 | 0.0022 | 0.003 | 9 | +0.001 (+36.36%) | 4,058 |
16 Sep 2020 | USD | 0.0031 | 0.0032 | 0.0018 | 0.0022 | 6.6 | -0.001 (-18.52%) | 2,767 |