| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 8.1 | -0 (-12.90%) | 185 |
| 14 Sep 2020 | USD | 0.003 | 0.0032 | 0.0027 | 0.0031 | 9.3 | -0 (-8.82%) | 211 |
| 11 Sep 2020 | USD | 0.0032 | 0.0034 | 0.0026 | 0.0034 | 10.2 | +0 (+13.33%) | 339 |
| 10 Sep 2020 | USD | 0.0031 | 0.0037 | 0.003 | 0.003 | 9 | -0.001 (-18.92%) | 253 |
| 9 Sep 2020 | USD | 0.0027 | 0.0045 | 0.0027 | 0.0037 | 11.1 | +0.001 (+27.59%) | 5,321 |
| 8 Sep 2020 | USD | 0.0028 | 0.003 | 0.0025 | 0.0029 | 8.7 | -0 (-3.33%) | 203 |
| 4 Sep 2020 | USD | 0.0027 | 0.003 | 0.0025 | 0.003 | 9 | +0 (+11.11%) | 755 |
| 3 Sep 2020 | USD | 0.0029 | 0.003 | 0.0027 | 0.0027 | 8.1 | -0 (-3.57%) | 119 |
| 2 Sep 2020 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0028 | 8.4 | 0.0 (0.0%) | 141 |
| 1 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 8.4 | -0.001 (-15.15%) | 588 |
| 31 Aug 2020 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0033 | 9.9 | +0 (+6.45%) | 157 |
| 28 Aug 2020 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 9.3 | +0 (+10.71%) | 198 |
| 27 Aug 2020 | USD | 0.003 | 0.0031 | 0.0028 | 0.0028 | 8.4 | 0.0 (0.0%) | 437 |
| 26 Aug 2020 | USD | 0.0026 | 0.003 | 0.0025 | 0.0028 | 8.4 | 0.0 (0.0%) | 625 |
| 25 Aug 2020 | USD | 0.0036 | 0.0036 | 0.0025 | 0.0028 | 8.4 | -0 (-9.68%) | 3,104 |
| 24 Aug 2020 | USD | 0.0033 | 0.004 | 0.003 | 0.0031 | 9.3 | -0 (-8.82%) | 1,299 |
| 21 Aug 2020 | USD | 0.0037 | 0.004 | 0.0034 | 0.0034 | 10.2 | -0 (-10.53%) | 474 |
| 20 Aug 2020 | USD | 0.0039 | 0.0041 | 0.0031 | 0.0038 | 11.4 | -0 (-5%) | 1,050 |
| 19 Aug 2020 | USD | 0.0047 | 0.0048 | 0.0036 | 0.004 | 12 | -0.001 (-11.11%) | 1,769 |
| 18 Aug 2020 | USD | 0.0052 | 0.0053 | 0.0041 | 0.0045 | 13.5 | -0 (-6.25%) | 3,250 |
| 17 Aug 2020 | USD | 0.0039 | 0.0053 | 0.0036 | 0.0048 | 14.4 | +0.001 (+23.08%) | 9,519 |
| 14 Aug 2020 | USD | 0.0034 | 0.004 | 0.0033 | 0.0039 | 11.7 | +0.001 (+14.71%) | 2,687 |
| 13 Aug 2020 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0034 | 10.2 | -0 (-5.56%) | 284 |
| 12 Aug 2020 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0036 | 10.8 | 0.0 (0.0%) | 1,696 |
| 11 Aug 2020 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0036 | 10.8 | +0 (+9.09%) | 1,457 |
| 10 Aug 2020 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0033 | 9.9 | -0 (-5.71%) | 1,063 |
| 7 Aug 2020 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 10.5 | -0 (-10.26%) | 242 |
| 6 Aug 2020 | USD | 0.0035 | 0.0041 | 0.0031 | 0.0039 | 11.7 | +0.001 (+14.71%) | 2,079 |
| 5 Aug 2020 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0034 | 10.2 | -0 (-8.11%) | 1,105 |
| 4 Aug 2020 | USD | 0.0033 | 0.0039 | 0.0032 | 0.0037 | 11.1 | +0 (+2.78%) | 767 |
