Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0036 | 10.8 | -0 (-7.69%) | 588 |
31 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0039 | 11.7 | 0.0 (0.0%) | 691 |
30 Jul 2020 | USD | 0.0031 | 0.0041 | 0.0031 | 0.0039 | 11.7 | +0.001 (+25.81%) | 2,299 |
29 Jul 2020 | USD | 0.0046 | 0.0046 | 0.0031 | 0.0031 | 9.3 | -0.001 (-20.51%) | 2,052 |
28 Jul 2020 | USD | 0.004 | 0.0047 | 0.0035 | 0.0039 | 11.7 | -0.001 (-15.22%) | 1,607 |
27 Jul 2020 | USD | 0.004 | 0.0046 | 0.0039 | 0.0046 | 13.8 | +0.001 (+21.05%) | 2,567 |
24 Jul 2020 | USD | 0.0049 | 0.0062 | 0.0038 | 0.0038 | 11.4 | -0 (-9.52%) | 17,115 |
23 Jul 2020 | USD | 0.0035 | 0.0048 | 0.0033 | 0.0042 | 12.6 | +0.001 (+20%) | 9,544 |
22 Jul 2020 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0035 | 10.5 | +0 (+2.94%) | 2,572 |
21 Jul 2020 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0034 | 10.2 | +0.001 (+21.43%) | 8,324 |
20 Jul 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 8.4 | +0 (+7.69%) | 86 |
17 Jul 2020 | USD | 0.0021 | 0.0026 | 0.0019 | 0.0026 | 7.8 | 0.0 (0.0%) | 995 |
16 Jul 2020 | USD | 0.0024 | 0.0026 | 0.0021 | 0.0026 | 7.8 | +0 (+13.04%) | 371 |
15 Jul 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 6.9 | -0 (-8%) | 168 |
14 Jul 2020 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 7.5 | +0 (+4.17%) | 113 |
13 Jul 2020 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 7.2 | -0 (-4.00%) | 83 |
10 Jul 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 7.5 | 0.0 (0.0%) | 147 |
9 Jul 2020 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 7.5 | -0 (-3.85%) | 716 |
8 Jul 2020 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0026 | 7.8 | +0 (+4%) | 160 |
7 Jul 2020 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 7.5 | +0 (+8.70%) | 526 |
6 Jul 2020 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 6.9 | -0 (-8%) | 366 |
2 Jul 2020 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 7.5 | +0 (+4.17%) | 103 |
1 Jul 2020 | USD | 0.0024 | 0.0026 | 0.0021 | 0.0024 | 7.2 | 0.0 (0.0%) | 981 |
30 Jun 2020 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 7.2 | +0 (+4.35%) | 933 |
29 Jun 2020 | USD | 0.0022 | 0.0027 | 0.002 | 0.0023 | 6.9 | +0 (+4.55%) | 1,094 |
26 Jun 2020 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0022 | 6.6 | +0.001 (+37.50%) | 3,923 |
25 Jun 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 4.8 | -0 (-11.11%) | 226 |
24 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 5.4 | +0 (+12.50%) | 323 |
23 Jun 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 4.8 | +0 (+6.67%) | 146 |
22 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 4.5 | -0 (-11.76%) | 33 |