Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 5.1 | +0 (+13.33%) | 1,063 |
18 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | -0 (-11.76%) | 1 |
17 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 5.1 | +0 (+13.33%) | 28 |
16 Jun 2020 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 4.5 | -0 (-11.76%) | 1,171 |
15 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 5.1 | +0 (+6.25%) | 103 |
12 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 4.8 | -0 (-11.11%) | 139 |
11 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | 0.0 (0.0%) | 52 |
10 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 5.4 | +0 (+12.50%) | 126 |
9 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | -0 (-5.88%) | 133 |
8 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 5.1 | -0 (-5.56%) | 33 |
5 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 5.4 | +0 (+12.50%) | 221 |
4 Jun 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 4.8 | -0 (-5.88%) | 673 |
3 Jun 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 5.1 | 0.0 (0.0%) | 26 |
2 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 5.1 | 0.0 (0.0%) | 199 |
1 Jun 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 5.1 | 0.0 (0.0%) | 512 |
29 May 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 5.1 | -0 (-10.53%) | 410 |
28 May 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 5.7 | +0 (+5.56%) | 289 |
27 May 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 5.4 | 0.0 (0.0%) | 86 |
26 May 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | -0 (-5.26%) | 83 |
22 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5.7 | +0 (+5.56%) | 3 |
21 May 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 5.4 | -0 (-5.26%) | 427 |
20 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5.7 | 0.0 (0.0%) | 16 |
19 May 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 5.7 | +0 (+5.56%) | 323 |
18 May 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 5.4 | -0 (-10%) | 353 |
15 May 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 6 | -0 (-4.76%) | 220 |
14 May 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 6.3 | 0.0 (0.0%) | 81 |
13 May 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 6.3 | +0 (+10.53%) | 118 |
12 May 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 5.7 | -0 (-9.52%) | 364 |
11 May 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 6.3 | +0 (+5%) | 77 |
8 May 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 6 | 0.0 (0.0%) | 75 |