Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 6 | -0 (-4.76%) | 7 |
6 May 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 6.3 | +0 (+5%) | 992 |
5 May 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 6 | 0.0 (0.0%) | 357 |
4 May 2020 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 6 | -0 (-4.76%) | 722 |
1 May 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 6.3 | 0.0 (0.0%) | 43 |
30 Apr 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 6.3 | +0 (+5%) | 45 |
29 Apr 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 6 | -0 (-9.09%) | 341 |
28 Apr 2020 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 6.6 | +0 (+4.76%) | 221 |
27 Apr 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 6.3 | -0 (-4.55%) | 98 |
24 Apr 2020 | USD | 0.0026 | 0.0026 | 0.002 | 0.0022 | 6.6 | +0 (+4.76%) | 224 |
23 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 6.3 | -0 (-4.55%) | 118 |
22 Apr 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 6.6 | +0 (+15.79%) | 130 |
21 Apr 2020 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 5.7 | -0.001 (-20.83%) | 944 |
20 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 7.2 | +0 (+4.35%) | 249 |
17 Apr 2020 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0023 | 6.9 | +0 (+9.52%) | 420 |
16 Apr 2020 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 6.3 | -0 (-12.50%) | 184 |
15 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 7.2 | +0 (+20.00%) | 236 |
14 Apr 2020 | USD | 0.002 | 0.0024 | 0.0019 | 0.002 | 6 | -0 (-9.09%) | 891 |
13 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 6.6 | -0 (-8.33%) | 110 |
9 Apr 2020 | USD | 0.0022 | 0.0024 | 0.002 | 0.0024 | 7.2 | +0 (+9.09%) | 307 |
8 Apr 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 6.6 | +0 (+10%) | 106 |
7 Apr 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 6 | -0 (-4.76%) | 215 |
6 Apr 2020 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 6.3 | 0.0 (0.0%) | 28 |
3 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 6.3 | +0 (+5%) | 467 |
2 Apr 2020 | USD | 0.002 | 0.0022 | 0.0019 | 0.002 | 6 | -0 (-4.76%) | 933 |
1 Apr 2020 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0021 | 6.3 | +0 (+10.53%) | 220 |
31 Mar 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 5.7 | 0.0 (0.0%) | 159 |
30 Mar 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 5.7 | 0.0 (0.0%) | 327 |
27 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0016 | 0.0019 | 5.7 | -0.001 (-26.92%) | 5,540 |
26 Mar 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 7.8 | -0 (-3.70%) | 140 |