| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 8.1 | +0 (+8%) | 768 |
| 24 Mar 2020 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 7.5 | +0 (+13.64%) | 246 |
| 23 Mar 2020 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0022 | 6.6 | 0.0 (0.0%) | 104 |
| 20 Mar 2020 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 6.6 | 0.0 (0.0%) | 134 |
| 19 Mar 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 6.6 | +0 (+10%) | 154 |
| 18 Mar 2020 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 6 | +0 (+5.26%) | 185 |
| 17 Mar 2020 | USD | 0.002 | 0.0023 | 0.0019 | 0.0019 | 5.7 | -0 (-5%) | 286 |
| 16 Mar 2020 | USD | 0.0017 | 0.002 | 0.001 | 0.002 | 6 | +0 (+17.65%) | 548 |
| 13 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 5.1 | +0 (+6.25%) | 71 |
| 12 Mar 2020 | USD | 0.0022 | 0.0024 | 0.0016 | 0.0016 | 4.8 | -0.001 (-30.43%) | 528 |
| 11 Mar 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6.9 | -0 (-11.54%) | 50 |
| 10 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 7.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 7.8 | +0 (+4%) | 85 |
| 6 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 7.5 | -0 (-3.85%) | 52 |
| 5 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 7.8 | +0 (+8.33%) | 33 |
| 4 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 7.2 | -0 (-4.00%) | 124 |
| 3 Mar 2020 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0025 | 7.5 | 0.0 (0.0%) | 930 |
| 2 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 7.5 | 0.0 (0.0%) | 137 |
| 27 Feb 2020 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 7.5 | 0.0 (0.0%) | 268 |
| 26 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 7.5 | -0 (-3.85%) | 1,342 |
| 25 Feb 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 7.8 | 0.0 (0.0%) | 391 |
| 24 Feb 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 7.8 | -0 (-3.70%) | 8 |
| 21 Feb 2020 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 8.1 | -0 (-3.57%) | 883 |
| 20 Feb 2020 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0028 | 8.4 | 0.0 (0.0%) | 49 |
| 19 Feb 2020 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0028 | 8.4 | +0 (+12%) | 200 |
| 18 Feb 2020 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 7.5 | -0 (-7.41%) | 420 |
| 14 Feb 2020 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 8.1 | -0 (-6.90%) | 146 |
| 13 Feb 2020 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 8.7 | 0.0 (0.0%) | 162 |
| 12 Feb 2020 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 8.7 | +0 (+16.00%) | 142 |
