| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 7.5 | 0.0 (0.0%) | 117 |
| 10 Feb 2020 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0025 | 7.5 | -0 (-13.79%) | 343 |
| 7 Feb 2020 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 8.7 | +0 (+11.54%) | 179 |
| 6 Feb 2020 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 7.8 | 0.0 (0.0%) | 184 |
| 5 Feb 2020 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 7.8 | 0.0 (0.0%) | 154 |
| 4 Feb 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 7.8 | +0 (+4%) | 100 |
| 3 Feb 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 7.5 | -0 (-13.79%) | 209 |
| 31 Jan 2020 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0029 | 8.7 | +0 (+3.57%) | 280 |
| 30 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 8.4 | +0 (+3.70%) | 385 |
| 29 Jan 2020 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 8.1 | 0.0 (0.0%) | 245 |
| 28 Jan 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 8.1 | -0 (-10%) | 30 |
| 27 Jan 2020 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 9 | 0.0 (0.0%) | 345 |
| 24 Jan 2020 | USD | 0.0027 | 0.003 | 0.0025 | 0.003 | 9 | +0 (+11.11%) | 998 |
| 23 Jan 2020 | USD | 0.003 | 0.0033 | 0.0026 | 0.0027 | 8.1 | -0 (-6.90%) | 1,752 |
| 22 Jan 2020 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 8.7 | 0.0 (0.0%) | 190 |
| 21 Jan 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 8.7 | -0 (-3.33%) | 428 |
| 17 Jan 2020 | USD | 0.0028 | 0.0032 | 0.0026 | 0.003 | 9 | +0 (+3.45%) | 917 |
| 16 Jan 2020 | USD | 0.0033 | 0.0034 | 0.0027 | 0.0029 | 8.7 | -0 (-6.45%) | 1,220 |
| 15 Jan 2020 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0031 | 9.3 | -0 (-3.13%) | 1,816 |
| 14 Jan 2020 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 9.6 | -0 (-3.03%) | 543 |
| 13 Jan 2020 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0033 | 9.9 | -0 (-5.71%) | 348 |
| 10 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0035 | 10.5 | -0 (-10.26%) | 1,637 |
| 9 Jan 2020 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 11.7 | +0.001 (+30%) | 3,792 |
| 8 Jan 2020 | USD | 0.0028 | 0.0033 | 0.0028 | 0.003 | 9 | +0 (+7.14%) | 1,824 |
| 7 Jan 2020 | USD | 0.0032 | 0.0036 | 0.0027 | 0.0028 | 8.4 | -0.001 (-20.00%) | 3,765 |
| 6 Jan 2020 | USD | 0.0033 | 0.0038 | 0.0028 | 0.0035 | 10.5 | +0.001 (+16.67%) | 2,308 |
| 3 Jan 2020 | USD | 0.003 | 0.0034 | 0.0025 | 0.003 | 9 | 0.0 (0.0%) | 625 |
| 2 Jan 2020 | USD | 0.0032 | 0.0035 | 0.0028 | 0.003 | 9 | -0.001 (-14.29%) | 673 |
| 31 Dec 2019 | USD | 0.003 | 0.0035 | 0.0028 | 0.0035 | 10.5 | +0 (+9.38%) | 1,263 |
| 30 Dec 2019 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0032 | 9.6 | +0 (+6.67%) | 1,351 |
