Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.003 | 0.0031 | 0.0025 | 0.003 | 9 | 0.0 (0.0%) | 733 |
26 Dec 2019 | USD | 0.0027 | 0.0033 | 0.0027 | 0.003 | 9 | -0 (-6.25%) | 399 |
25 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 9.6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.003 | 0.0032 | 0.0028 | 0.0032 | 9.6 | +0 (+3.23%) | 310 |
23 Dec 2019 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0031 | 9.3 | +0.001 (+19.23%) | 198 |
20 Dec 2019 | USD | 0.003 | 0.003 | 0.0024 | 0.0026 | 7.8 | -0.001 (-16.13%) | 477 |
19 Dec 2019 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0031 | 9.3 | +0 (+3.33%) | 55 |
18 Dec 2019 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 9 | 0.0 (0.0%) | 36 |
17 Dec 2019 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 9 | 0.0 (0.0%) | 617 |
16 Dec 2019 | USD | 0.0026 | 0.0032 | 0.0025 | 0.003 | 9 | +0 (+7.14%) | 292 |
13 Dec 2019 | USD | 0.003 | 0.0032 | 0.0026 | 0.0028 | 8.4 | -0 (-9.68%) | 1,110 |
12 Dec 2019 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0031 | 9.3 | -0 (-3.13%) | 298 |
11 Dec 2019 | USD | 0.0029 | 0.0032 | 0.0025 | 0.0032 | 9.6 | +0 (+14.29%) | 450 |
10 Dec 2019 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 8.4 | +0 (+3.70%) | 1,235 |
9 Dec 2019 | USD | 0.0031 | 0.0033 | 0.0027 | 0.0027 | 8.1 | -0 (-12.90%) | 773 |
6 Dec 2019 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0031 | 9.3 | -0 (-6.06%) | 1,176 |
5 Dec 2019 | USD | 0.0022 | 0.0033 | 0.0021 | 0.0033 | 9.9 | +0.001 (+43.48%) | 1,484 |
4 Dec 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6.9 | -0 (-4.17%) | 33 |
3 Dec 2019 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 7.2 | +0 (+9.09%) | 68 |
2 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 6.6 | -0 (-15.38%) | 124 |
29 Nov 2019 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 7.8 | +0 (+8.33%) | 376 |
28 Nov 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 7.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.002 | 0.0024 | 0.0016 | 0.0024 | 7.2 | +0 (+20.00%) | 1,865 |
26 Nov 2019 | USD | 0.0023 | 0.0025 | 0.002 | 0.002 | 6 | -0 (-13.04%) | 385 |
25 Nov 2019 | USD | 0.0029 | 0.003 | 0.0021 | 0.0023 | 6.9 | -0.001 (-17.86%) | 1,042 |
22 Nov 2019 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 8.4 | +0.001 (+33.33%) | 2,415 |
21 Nov 2019 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 6.3 | +0 (+23.53%) | 642 |
20 Nov 2019 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0017 | 5.1 | -0 (-15%) | 397 |
19 Nov 2019 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 6 | +0 (+11.11%) | 365 |
18 Nov 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 5.4 | -0 (-10%) | 390 |