Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 6 | 0.0 (0.0%) | 725 |
14 Nov 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 6 | +0 (+11.11%) | 49 |
13 Nov 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 5.4 | 0.0 (0.0%) | 153 |
12 Nov 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 5.4 | +0 (+12.50%) | 121 |
11 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | -0 (-20%) | 219 |
8 Nov 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 6 | +0.001 (+33.33%) | 33 |
7 Nov 2019 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 4.5 | -0.001 (-28.57%) | 147 |
6 Nov 2019 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 6.3 | +0 (+16.67%) | 100 |
5 Nov 2019 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 5.4 | 0.0 (0.0%) | 21 |
4 Nov 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 5.4 | +0 (+12.50%) | 179 |
1 Nov 2019 | USD | 0.0018 | 0.002 | 0.0016 | 0.0016 | 4.8 | -0 (-11.11%) | 1,105 |
31 Oct 2019 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 5.4 | -0.001 (-30.77%) | 168 |
30 Oct 2019 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 7.8 | +0 (+18.18%) | 55 |
29 Oct 2019 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 6.6 | -0 (-4.35%) | 84 |
28 Oct 2019 | USD | 0.0018 | 0.0023 | 0.0017 | 0.0023 | 6.9 | +0.001 (+27.78%) | 303 |
25 Oct 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | 0.0 (0.0%) | 106 |
24 Oct 2019 | USD | 0.0018 | 0.0023 | 0.0017 | 0.0018 | 5.4 | -0.001 (-21.74%) | 394 |
23 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6.9 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.002 | 0.0023 | 0.0018 | 0.0023 | 6.9 | 0.0 (0.0%) | 52 |
21 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 6.9 | 0.0 (0.0%) | 23 |
18 Oct 2019 | USD | 0.0025 | 0.0025 | 0.002 | 0.0023 | 6.9 | -0 (-11.54%) | 403 |
17 Oct 2019 | USD | 0.003 | 0.003 | 0.0024 | 0.0026 | 7.8 | +0 (+4%) | 377 |
16 Oct 2019 | USD | 0.0025 | 0.003 | 0.0023 | 0.0025 | 7.5 | +0 (+8.70%) | 677 |
15 Oct 2019 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 6.9 | -0 (-14.81%) | 594 |
14 Oct 2019 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0027 | 8.1 | -0 (-3.57%) | 443 |
11 Oct 2019 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 8.4 | +0 (+3.70%) | 879 |
10 Oct 2019 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0027 | 8.1 | 0.0 (0.0%) | 231 |
9 Oct 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 8.1 | 0.0 (0.0%) | 104 |
8 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 8.1 | +0 (+12.50%) | 53 |
7 Oct 2019 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0024 | 7.2 | +0 (+4.35%) | 500 |