Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.0022 | 0.0024 | 0.002 | 0.0023 | 6.9 | +0 (+4.55%) | 1,053 |
3 Oct 2019 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 6.6 | -0.001 (-31.25%) | 2,880 |
2 Oct 2019 | USD | 0.0032 | 0.0036 | 0.0026 | 0.0032 | 9.6 | -0 (-11.11%) | 3,231 |
1 Oct 2019 | USD | 0.0018 | 0.0062 | 0.0018 | 0.0036 | 10.8 | +0.002 (+100%) | 16,404 |
30 Sep 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | -0 (-10%) | 79 |
27 Sep 2019 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 6 | -0 (-13.04%) | 184 |
26 Sep 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0023 | 6.9 | +0 (+15%) | 28 |
25 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 6 | +0 (+17.65%) | 3 |
24 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.1 | -0 (-15%) | 66 |
23 Sep 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 6 | +0 (+11.11%) | 82 |
20 Sep 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | -0 (-10%) | 2 |
19 Sep 2019 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 6 | +0 (+25%) | 239 |
18 Sep 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | -0 (-11.11%) | 2 |
17 Sep 2019 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 5.4 | -0 (-18.18%) | 50 |
16 Sep 2019 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 6.6 | -0 (-8.33%) | 59 |
13 Sep 2019 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 7.2 | +0 (+14.29%) | 134 |
12 Sep 2019 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 6.3 | -0 (-4.55%) | 794 |
11 Sep 2019 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 6.6 | -0 (-4.35%) | 138 |
10 Sep 2019 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 6.9 | +0.001 (+35.29%) | 333 |
9 Sep 2019 | USD | 0.0025 | 0.0026 | 0.0016 | 0.0017 | 5.1 | -0.001 (-26.09%) | 591 |
6 Sep 2019 | USD | 0.0025 | 0.003 | 0.0023 | 0.0023 | 6.9 | -0.001 (-30.30%) | 814 |
5 Sep 2019 | USD | 0.0035 | 0.0039 | 0.0026 | 0.0033 | 9.9 | 0.0 (0.0%) | 986 |
4 Sep 2019 | USD | 0.003 | 0.0033 | 0.0028 | 0.0033 | 9.9 | +0 (+10%) | 191 |
3 Sep 2019 | USD | 0.0038 | 0.0038 | 0.0029 | 0.003 | 9 | 0.0 (0.0%) | 587 |
2 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.003 | 0.0033 | 0.0029 | 0.003 | 9 | +0 (+3.45%) | 547 |
29 Aug 2019 | USD | 0.0023 | 0.0033 | 0.0022 | 0.0029 | 8.7 | +0 (+16.00%) | 743 |
28 Aug 2019 | USD | 0.0027 | 0.003 | 0.0025 | 0.0025 | 7.5 | -0 (-7.41%) | 149 |
27 Aug 2019 | USD | 0.0023 | 0.0031 | 0.002 | 0.0027 | 8.1 | +0 (+12.50%) | 912 |
26 Aug 2019 | USD | 0.0033 | 0.0033 | 0.0024 | 0.0024 | 7.2 | -0.001 (-20%) | 591 |