Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0028 | 0.0034 | 0.0028 | 0.003 | 9 | +0 (+7.14%) | 619 |
22 Aug 2019 | USD | 0.0032 | 0.0036 | 0.0028 | 0.0028 | 8.4 | -0 (-12.50%) | 958 |
21 Aug 2019 | USD | 0.003 | 0.0039 | 0.0029 | 0.0032 | 9.6 | +0 (+3.23%) | 2,314 |
20 Aug 2019 | USD | 0.003 | 0.0032 | 0.0025 | 0.0031 | 9.3 | +0 (+6.90%) | 550 |
19 Aug 2019 | USD | 0.0021 | 0.0034 | 0.002 | 0.0029 | 8.7 | +0.001 (+31.82%) | 1,085 |
16 Aug 2019 | USD | 0.0029 | 0.0029 | 0.002 | 0.0022 | 6.6 | -0 (-15.38%) | 1,272 |
15 Aug 2019 | USD | 0.0018 | 0.0034 | 0.0018 | 0.0026 | 7.8 | +0.001 (+44.44%) | 3,435 |
14 Aug 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 5.4 | +0 (+5.88%) | 6 |
13 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 5.1 | -0 (-5.56%) | 292 |
12 Aug 2019 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 5.4 | +0.001 (+38.46%) | 1,492 |
9 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 3.9 | -0.001 (-27.78%) | 1,281 |
8 Aug 2019 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 5.4 | +0 (+20%) | 1,326 |
7 Aug 2019 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0015 | 4.5 | +0 (+36.36%) | 6,123 |
6 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | +0 (+10%) | 336 |
5 Aug 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 3 | +0 (+25%) | 2,409 |
2 Aug 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 829 |
31 Jul 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 26 |
30 Jul 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 3 | -0 (-9.09%) | 1,678 |
29 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3.3 | -0 (-15.38%) | 736 |
26 Jul 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3.9 | +0 (+8.33%) | 368 |
25 Jul 2019 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 3.6 | 0.0 (0.0%) | 236 |
24 Jul 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3.6 | 0.0 (0.0%) | 419 |
23 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 226 |
22 Jul 2019 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 3.6 | -0 (-7.69%) | 374 |
19 Jul 2019 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 3.9 | +0 (+18.18%) | 1,866 |
18 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 3.3 | -0 (-15.38%) | 39 |
17 Jul 2019 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 3.9 | +0 (+18.18%) | 292 |
16 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | -0 (-15.38%) | 333 |