Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 3.9 | -0 (-18.75%) | 1,911 |
11 Jul 2019 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0016 | 4.8 | +0 (+23.08%) | 3,314 |
10 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 3.9 | +0 (+18.18%) | 19 |
8 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | -0 (-21.43%) | 655 |
5 Jul 2019 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 4.2 | +0 (+27.27%) | 2,746 |
4 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | +0 (+10%) | 0 |
2 Jul 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | -0 (-9.09%) | 288 |
1 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 6 |
28 Jun 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 3.3 | +0 (+10%) | 683 |
27 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | -0 (-9.09%) | 381 |
26 Jun 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 3.3 | 0.0 (0.0%) | 723 |
25 Jun 2019 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 3.3 | +0 (+10%) | 5,535 |
24 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+25%) | 7 |
14 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 1,639 |
13 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 11 |
11 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+11.11%) | 333 |
10 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 2.7 | +0 (+12.50%) | 2,142 |
7 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 0 |
5 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 37 |
4 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.7 | -0 (-10%) | 199 |