Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 3 | 0.0 (0.0%) | 150 |
30 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+11.11%) | 0 |
27 May 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 666 |
23 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 86 |
22 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 550 |
17 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 333 |
16 May 2019 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 3 | +0 (+25%) | 2,092 |
15 May 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 129 |
14 May 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 3 | -0 (-16.67%) | 351 |
13 May 2019 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 3.6 | +0 (+50.00%) | 726 |
10 May 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 6 |
9 May 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 6 |
8 May 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 2 |
7 May 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0 (-33.33%) | 211 |
3 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | +0 (+20.00%) | 7 |
30 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 3 | -0 (-16.67%) | 242 |
29 Apr 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 3.6 | +0 (+50.00%) | 268 |
26 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0.001 (-38.46%) | 168 |
24 Apr 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3.9 | +0.001 (+62.50%) | 333 |
23 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 1 |
22 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 59 |