Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2019	USD	0.0008	0.0008	0.0008	0.0008	2.4	0.0 (0.0%)	0
18 Apr 2019	USD	0.0008	0.0008	0.0008	0.0008	2.4	0.0 (0.0%)	166
17 Apr 2019	USD	0.0008	0.0008	0.0008	0.0008	2.4	0.0 (0.0%)	0
16 Apr 2019	USD	0.0008	0.0008	0.0008	0.0008	2.4	0.0 (0.0%)	0
15 Apr 2019	USD	0.0008	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	288
12 Apr 2019	USD	0.0008	0.0008	0.0008	0.0008	2.4	-0 (-33.33%)	31
11 Apr 2019	USD	0.0012	0.0012	0.0012	0.0012	3.6	+0 (+20.00%)	609
10 Apr 2019	USD	0.001	0.001	0.001	0.001	3	+0 (+25%)	66
9 Apr 2019	USD	0.0008	0.0008	0.0008	0.0008	2.4	-0 (-20%)	139
8 Apr 2019	USD	0.001	0.001	0.001	0.001	3	0.0 (0.0%)	0
5 Apr 2019	USD	0.001	0.001	0.001	0.001	3	-0 (-16.67%)	3
4 Apr 2019	USD	0.0012	0.0012	0.0012	0.0012	3.6	+0 (+20.00%)	16
3 Apr 2019	USD	0.001	0.001	0.001	0.001	3	0.0 (0.0%)	0
2 Apr 2019	USD	0.001	0.001	0.001	0.001	3	-0 (-16.67%)	33
1 Apr 2019	USD	0.0012	0.0012	0.0012	0.0012	3.6	0.0 (0.0%)	9
29 Mar 2019	USD	0.0012	0.0012	0.0012	0.0012	3.6	+0 (+20.00%)	33
28 Mar 2019	USD	0.001	0.001	0.001	0.001	3	-0 (-16.67%)	459
27 Mar 2019	USD	0.0012	0.0012	0.0012	0.0012	3.6	0.0 (0.0%)	26
26 Mar 2019	USD	0.0012	0.0012	0.0012	0.0012	3.6	+0 (+9.09%)	66
25 Mar 2019	USD	0.0011	0.0011	0.0011	0.0011	3.3	+0 (+10%)	197
22 Mar 2019	USD	0.001	0.001	0.001	0.001	3	+0 (+11.11%)	724
21 Mar 2019	USD	0.0009	0.0009	0.0009	0.0009	2.7	-0 (-10%)	3
20 Mar 2019	USD	0.0008	0.001	0.0008	0.001	3	+0 (+25%)	405
19 Mar 2019	USD	0.0008	0.0008	0.0008	0.0008	2.4	0.0 (0.0%)	145
18 Mar 2019	USD	0.0008	0.0008	0.0008	0.0008	2.4	-0 (-11.11%)	33
15 Mar 2019	USD	0.0009	0.0009	0.0009	0.0009	2.7	0.0 (0.0%)	33
14 Mar 2019	USD	0.0009	0.0009	0.0009	0.0009	2.7	0.0 (0.0%)	29
13 Mar 2019	USD	0.0008	0.0009	0.0008	0.0009	2.7	+0 (+12.50%)	41
12 Mar 2019	USD	0.0008	0.0008	0.0008	0.0008	2.4	0.0 (0.0%)	399
11 Mar 2019	USD	0.001	0.001	0.0008	0.0008	2.4	+0 (+14.29%)	476

Unicorn Response |