Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 2.1 | -0 (-22.22%) | 30 |
7 Mar 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 417 |
6 Mar 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 2.7 | +0 (+12.50%) | 56 |
5 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 166 |
4 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 83 |
1 Mar 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 19 |
28 Feb 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 3 | +0 (+25%) | 10 |
27 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 19 |
22 Feb 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 3 | +0 (+25%) | 54 |
21 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 3 |
20 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | +0 (+12.50%) | 4 |
14 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 333 |
12 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.7 | 0.0 (0.0%) | 192 |
8 Feb 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.7 | 0.0 (0.0%) | 9 |
7 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 33 |
5 Feb 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.7 | 0.0 (0.0%) | 40 |
4 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 2.7 | +0 (+12.50%) | 148 |
31 Jan 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 93 |
30 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+25%) | 53 |
29 Jan 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 478 |
28 Jan 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 183 |