| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | +0 (+12.50%) | 41 |
| 3 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 409 |
| 2 Jan 2024 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2.4 | +0 (+33.33%) | 792 |
| 29 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1.8 | -0 (-25.00%) | 427 |
| 28 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 2.4 | 0.0 (0.0%) | 213 |
| 26 Dec 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2.4 | +0 (+14.29%) | 434 |
| 22 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | -0 (-12.50%) | 100 |
| 21 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 13 |
| 20 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.7 | 0.0 (0.0%) | 33 |
| 19 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | +0 (+12.50%) | 0 |
| 18 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 24 |
| 15 Dec 2023 | USD | 0.0008 | 0.0012 | 0.0008 | 0.001 | 3 | +0 (+25%) | 10 |
| 14 Dec 2023 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 320 |
| 13 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 1 |
| 12 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 233 |
| 11 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-18.18%) | 0 |
| 8 Dec 2023 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 3.3 | +0 (+22.22%) | 38 |
| 7 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0009 | 2.7 | +0 (+12.50%) | 2,719 |
| 4 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 429 |
| 1 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 19 |
| 30 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 3 |
| 29 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 3 |
| 28 Nov 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 3 | -0 (-16.67%) | 39 |
| 27 Nov 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 3 |
| 24 Nov 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 16 |
| 22 Nov 2023 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 3.6 | +0 (+33.33%) | 378 |
| 21 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-18.18%) | 26 |
