Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-18.18%) | 26 |
20 Nov 2023 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 3.3 | +0 (+22.22%) | 59 |
17 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | +0 (+12.50%) | 36 |
16 Nov 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 818 |
15 Nov 2023 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 3 | +0 (+11.11%) | 6 |
14 Nov 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.7 | 0.0 (0.0%) | 103 |
13 Nov 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2.7 | +0 (+12.50%) | 263 |
10 Nov 2023 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 2.4 | 0.0 (0.0%) | 373 |
9 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 21 |
8 Nov 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2.4 | 0.0 (0.0%) | 2 |
7 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 170 |
6 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 73 |
3 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | +0 (+28.57%) | 12 |
2 Nov 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2.1 | +0 (+40%) | 261 |
1 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 11 |
31 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1.5 | -0 (-16.67%) | 91 |
27 Oct 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1.8 | -0 (-25.00%) | 208 |
26 Oct 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2.4 | -0 (-11.11%) | 69 |
25 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | +0 (+28.57%) | 33 |
24 Oct 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 11 |
23 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2.1 | -0 (-22.22%) | 19 |
20 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 2.7 | +0 (+12.50%) | 25 |
18 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 7 |
17 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+25%) | 37 |
16 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 98 |
13 Oct 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 234 |
12 Oct 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 3 | -0 (-9.09%) | 11 |
11 Oct 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |