Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 3.3 | 0.0 (0.0%) | 40 |
5 Oct 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 6 |
4 Oct 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 3.3 | +0 (+10%) | 7 |
3 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+11.11%) | 8 |
2 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 4 |
29 Sep 2023 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 483 |
28 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+11.11%) | 5 |
27 Sep 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 5 |
26 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 3 |
25 Sep 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 3 | -0 (-9.09%) | 27 |
22 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 3.3 | 0.0 (0.0%) | 84 |
20 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | +0 (+37.50%) | 39 |
19 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-27.27%) | 33 |
18 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 11 |
15 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 3 |
14 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3.3 | -0 (-8.33%) | 30 |
13 Sep 2023 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | +0 (+9.09%) | 0 |
11 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | -0 (-15.38%) | 96 |
8 Sep 2023 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 3.9 | 0.0 (0.0%) | 33 |
7 Sep 2023 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 3.9 | +0 (+18.18%) | 2 |
6 Sep 2023 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 3.3 | -0 (-26.67%) | 212 |
5 Sep 2023 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 4.5 | +0 (+25.00%) | 120 |
1 Sep 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 3.6 | +0 (+20.00%) | 226 |
31 Aug 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 3 | -0 (-9.09%) | 245 |
30 Aug 2023 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 3.3 | 0.0 (0.0%) | 365 |
29 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |