Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 309 |
24 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 63 |
23 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | -0 (-15.38%) | 0 |
22 Aug 2023 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3.9 | 0.0 (0.0%) | 80 |
21 Aug 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3.9 | +0 (+8.33%) | 9 |
16 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 3.6 | -0 (-14.29%) | 23 |
14 Aug 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 4.2 | -0 (-6.67%) | 23 |
11 Aug 2023 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 4.5 | +0 (+36.36%) | 695 |
10 Aug 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 211 |
9 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 166 |
8 Aug 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3.3 | +0 (+22.22%) | 96 |
7 Aug 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 50 |
4 Aug 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 3 | +0 (+11.11%) | 214 |
3 Aug 2023 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 300 |
2 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2.7 | -0 (-30.77%) | 6 |
1 Aug 2023 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 3.9 | +0 (+30%) | 24 |
31 Jul 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 3 | -0 (-9.09%) | 40 |
28 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 3.3 | 0.0 (0.0%) | 34 |
26 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 33 |
25 Jul 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 3.3 | +0 (+22.22%) | 225 |
24 Jul 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 8 |
21 Jul 2023 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 3 | +0 (+25%) | 738 |
20 Jul 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 33 |
19 Jul 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 2.7 | -0 (-10%) | 408 |