Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | -0 (-25.00%) | 6 |
13 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | +0 (+33.33%) | 112 |
8 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 1 |
7 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.9 | -0 (-25.00%) | 116 |
5 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | +0 (+33.33%) | 8 |
1 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.9 | 0.0 (0.0%) | 913 |
30 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 145 |
29 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 1,008 |
26 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 130 |
25 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 22 |
22 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 28 |
19 Dec 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 200 |
18 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 18 |
17 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | +0 (+50.00%) | 3 |
15 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.6 | -0 (-33.33%) | 63 |
12 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 31 |
11 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 1 |
10 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.9 | -0 (-25.00%) | 8,151 |
9 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | +0 (+33.33%) | 99 |
8 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.9 | -0 (-25.00%) | 999 |
5 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | +0 (+33.33%) | 402 |