Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.9 | -0 (-25.00%) | 33 |
2 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | -0 (-20%) | 119 |
28 Nov 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.5 | 0.0 (0.0%) | 12 |
27 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 19 |
25 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.5 | +0 (+25%) | 455 |
20 Nov 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | +0 (+33.33%) | 37 |
19 Nov 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | -0 (-25.00%) | 9 |
18 Nov 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1.2 | 0.0 (0.0%) | 189 |
17 Nov 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | 0.0 (0.0%) | 36 |
14 Nov 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | 0.0 (0.0%) | 2 |
13 Nov 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | 0.0 (0.0%) | 66 |
12 Nov 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.2 | 0.0 (0.0%) | 373 |
11 Nov 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | -0 (-20%) | 156 |
7 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 69 |
6 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.5 | +0 (+25%) | 30 |
4 Nov 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.2 | +0 (+33.33%) | 133 |
3 Nov 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 115 |
31 Oct 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.9 | 0.0 (0.0%) | 68 |
30 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.9 | -0 (-40%) | 78 |
29 Oct 2014 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1.5 | +0 (+25%) | 967 |
28 Oct 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | -0 (-20%) | 0 |
27 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.5 | 0.0 (0.0%) | 2,488 |
23 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |