Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.5 | 0.0 (0.0%) | 133 |
21 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.5 | 0.0 (0.0%) | 1,513 |
16 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 166 |
15 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 320 |
14 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | -0 (-28.57%) | 130 |
13 Oct 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | +0 (+40%) | 5 |
10 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | -0 (-28.57%) | 7 |
9 Oct 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2.1 | +0 (+16.67%) | 27 |
8 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 1 |
7 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | +0 (+50.00%) | 251 |
6 Oct 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.2 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1.2 | -0 (-20%) | 214 |
2 Oct 2014 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 74 |
1 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 33 |
30 Sep 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | -0 (-16.67%) | 112 |
26 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1.8 | 0.0 (0.0%) | 1,080 |
25 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 66 |
24 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 62 |
18 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 166 |
16 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 2 |
15 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | -0 (-14.29%) | 6 |
12 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 2.1 | 0.0 (0.0%) | 102 |