Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 200 |
5 Sep 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2.1 | -0 (-12.50%) | 241 |
4 Sep 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 16 |
2 Sep 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2.4 | 0.0 (0.0%) | 6 |
1 Sep 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-27.27%) | 99 |
28 Aug 2014 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 3.3 | +0 (+22.22%) | 58 |
27 Aug 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2.7 | +0 (+12.50%) | 12 |
22 Aug 2014 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 186 |
21 Aug 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 16 |
18 Aug 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+25%) | 600 |
15 Aug 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 45 |
14 Aug 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 3 |
13 Aug 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 133 |
7 Aug 2014 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.7 | +0 (+50.00%) | 934 |
6 Aug 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | -0 (-14.29%) | 5 |
5 Aug 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 54 |
4 Aug 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 25 |
1 Aug 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | +0 (+16.67%) | 16 |
31 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 163 |