Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 226 |
17 Jun 2014 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 3 | 0.0 (0.0%) | 11 |
16 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 133 |
13 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 39 |
12 Jun 2014 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 3 | 0.0 (0.0%) | 341 |
11 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 79 |
9 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 3 |
6 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | -0 (-16.67%) | 0 |
5 Jun 2014 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 3.6 | +0 (+9.09%) | 549 |
4 Jun 2014 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 3.3 | +0 (+10%) | 28 |
2 Jun 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 3 | +0 (+11.11%) | 177 |
28 May 2014 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 919 |
27 May 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+11.11%) | 854 |
26 May 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2.7 | -0 (-25%) | 666 |
22 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | +0 (+20.00%) | 0 |
21 May 2014 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 3 | -0 (-16.67%) | 433 |
20 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 40 |
19 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | +0 (+20.00%) | 349 |
16 May 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 540 |
15 May 2014 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 3 | -0 (-9.09%) | 107 |
14 May 2014 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | -0 (-8.33%) | 40 |
13 May 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3.6 | 0.0 (0.0%) | 224 |
12 May 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3.6 | 0.0 (0.0%) | 359 |
9 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 9 |
8 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | +0 (+20.00%) | 488 |