Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2014	USD	0.001	0.001	0.001	0.001	3	0.0 (0.0%)	3
6 May 2014	USD	0.0011	0.0011	0.001	0.001	3	-0 (-9.09%)	386
5 May 2014	USD	0.0012	0.0013	0.0011	0.0011	3.3	-0 (-15.38%)	211
2 May 2014	USD	0.001	0.0013	0.001	0.0013	3.9	+0 (+18.18%)	343
1 May 2014	USD	0.0012	0.0012	0.0011	0.0011	3.3	-0 (-8.33%)	373
30 Apr 2014	USD	0.0012	0.0012	0.0012	0.0012	3.6	-0 (-7.69%)	66
29 Apr 2014	USD	0.0012	0.0013	0.001	0.0013	3.9	+0 (+8.33%)	533
28 Apr 2014	USD	0.0011	0.0014	0.0011	0.0012	3.6	0.0 (0.0%)	229
25 Apr 2014	USD	0.0012	0.0012	0.0011	0.0012	3.6	0.0 (0.0%)	7
24 Apr 2014	USD	0.0012	0.0013	0.0011	0.0012	3.6	-0 (-7.69%)	582
23 Apr 2014	USD	0.0012	0.0013	0.0012	0.0013	3.9	0.0 (0.0%)	28
22 Apr 2014	USD	0.0013	0.0013	0.0013	0.0013	3.9	0.0 (0.0%)	0
21 Apr 2014	USD	0.0013	0.0013	0.0013	0.0013	3.9	+0 (+8.33%)	139
18 Apr 2014	USD	0.0012	0.0012	0.0012	0.0012	3.6	0.0 (0.0%)	0
17 Apr 2014	USD	0.0012	0.0012	0.0012	0.0012	3.6	-0 (-7.69%)	499
16 Apr 2014	USD	0.0012	0.0013	0.0012	0.0013	3.9	+0 (+8.33%)	28
15 Apr 2014	USD	0.0012	0.0012	0.0012	0.0012	3.6	0.0 (0.0%)	366
14 Apr 2014	USD	0.0013	0.0013	0.0012	0.0012	3.6	-0 (-7.69%)	330
11 Apr 2014	USD	0.0013	0.0013	0.0013	0.0013	3.9	-0 (-13.33%)	314
10 Apr 2014	USD	0.0014	0.0016	0.0012	0.0015	4.5	+0 (+7.14%)	893
9 Apr 2014	USD	0.0015	0.0015	0.0013	0.0014	4.2	-0 (-6.67%)	190
8 Apr 2014	USD	0.0014	0.0018	0.0014	0.0015	4.5	+0 (+7.14%)	1,780
7 Apr 2014	USD	0.0013	0.0014	0.0013	0.0014	4.2	+0 (+7.69%)	589
4 Apr 2014	USD	0.0012	0.0013	0.0011	0.0013	3.9	+0 (+8.33%)	28
3 Apr 2014	USD	0.0012	0.0012	0.0012	0.0012	3.6	-0 (-7.69%)	3
2 Apr 2014	USD	0.0012	0.0013	0.0012	0.0013	3.9	-0 (-7.14%)	359
1 Apr 2014	USD	0.0015	0.0015	0.0012	0.0014	4.2	-0 (-6.67%)	302
31 Mar 2014	USD	0.001	0.0015	0.001	0.0015	4.5	+0 (+36.36%)	2,917
28 Mar 2014	USD	0.001	0.0011	0.001	0.0011	3.3	0.0 (0.0%)	680
27 Mar 2014	USD	0.001	0.0011	0.001	0.0011	3.3	0.0 (0.0%)	1,123

Unicorn Response |