Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 33 |
14 Jul 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 3 | +0 (+25%) | 33 |
13 Jul 2023 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 554 |
12 Jul 2023 | USD | 0.001 | 0.0012 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 584 |
11 Jul 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 2.7 | -0 (-18.18%) | 336 |
10 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | +0 (+37.50%) | 3 |
6 Jul 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 33 |
3 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+25%) | 8 |
29 Jun 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.4 | -0 (-27.27%) | 33 |
28 Jun 2023 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 3.3 | 0.0 (0.0%) | 166 |
27 Jun 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 3.3 | +0 (+22.22%) | 13 |
23 Jun 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 2.7 | +0 (+12.50%) | 722 |
22 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 5 |
21 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 32 |
16 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 3 |
15 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 6 |
14 Jun 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.7 | +0 (+12.50%) | 66 |
13 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 166 |
8 Jun 2023 | USD | 0.0012 | 0.0015 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 3,359 |
7 Jun 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 3 | -0 (-16.67%) | 23 |
6 Jun 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3.6 | +0 (+33.33%) | 27 |
5 Jun 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-25%) | 175 |