Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2014	USD	0.0011	0.0011	0.0011	0.0011	3.3	+0 (+10%)	75
25 Mar 2014	USD	0.001	0.001	0.001	0.001	3	-0 (-9.09%)	599
24 Mar 2014	USD	0.0012	0.0012	0.001	0.0011	3.3	-0 (-8.33%)	797
21 Mar 2014	USD	0.001	0.0012	0.001	0.0012	3.6	+0 (+20.00%)	2
20 Mar 2014	USD	0.0012	0.0013	0.001	0.001	3	-0 (-23.08%)	847
19 Mar 2014	USD	0.0012	0.0013	0.0012	0.0013	3.9	+0 (+18.18%)	341
18 Mar 2014	USD	0.0011	0.0011	0.0011	0.0011	3.3	-0 (-8.33%)	318
17 Mar 2014	USD	0.0012	0.0012	0.0012	0.0012	3.6	0.0 (0.0%)	7
14 Mar 2014	USD	0.0012	0.0012	0.0012	0.0012	3.6	-0 (-7.69%)	607
13 Mar 2014	USD	0.0013	0.0013	0.0013	0.0013	3.9	0.0 (0.0%)	83
12 Mar 2014	USD	0.0011	0.0013	0.0011	0.0013	3.9	+0 (+18.18%)	1
11 Mar 2014	USD	0.0011	0.0011	0.0011	0.0011	3.3	-0 (-8.33%)	477
10 Mar 2014	USD	0.0013	0.0015	0.0012	0.0012	3.6	-0 (-7.69%)	178
7 Mar 2014	USD	0.0011	0.0014	0.0011	0.0013	3.9	-0 (-7.14%)	583
6 Mar 2014	USD	0.0014	0.0014	0.0014	0.0014	4.2	0.0 (0.0%)	0
5 Mar 2014	USD	0.0014	0.0014	0.0014	0.0014	4.2	0.0 (0.0%)	128
4 Mar 2014	USD	0.0011	0.0014	0.0011	0.0014	4.2	+0 (+27.27%)	23
3 Mar 2014	USD	0.0012	0.0014	0.0011	0.0011	3.3	-0 (-21.43%)	47
28 Feb 2014	USD	0.0014	0.0014	0.0012	0.0014	4.2	+0 (+16.67%)	31
27 Feb 2014	USD	0.0012	0.0014	0.0012	0.0012	3.6	0.0 (0.0%)	2,294
26 Feb 2014	USD	0.0012	0.0012	0.0012	0.0012	3.6	-0 (-7.69%)	90
25 Feb 2014	USD	0.0013	0.0013	0.0011	0.0013	3.9	0.0 (0.0%)	1,412
24 Feb 2014	USD	0.0012	0.0013	0.0012	0.0013	3.9	0.0 (0.0%)	294
21 Feb 2014	USD	0.0012	0.0013	0.0012	0.0013	3.9	0.0 (0.0%)	12
20 Feb 2014	USD	0.0013	0.0014	0.0011	0.0013	3.9	+0 (+8.33%)	1,466
19 Feb 2014	USD	0.0013	0.0013	0.0012	0.0012	3.6	-0 (-14.29%)	590
18 Feb 2014	USD	0.0013	0.0014	0.0013	0.0014	4.2	0.0 (0.0%)	372
17 Feb 2014	USD	0.0014	0.0014	0.0014	0.0014	4.2	0.0 (0.0%)	0
14 Feb 2014	USD	0.0014	0.0014	0.0014	0.0014	4.2	+0 (+7.69%)	420
13 Feb 2014	USD	0.0015	0.0015	0.0013	0.0013	3.9	-0 (-13.33%)	539

Unicorn Response |