Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 4.5 | 0.0 (0.0%) | 1,129 |
11 Feb 2014 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 4.5 | 0.0 (0.0%) | 559 |
10 Feb 2014 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 4.5 | 0.0 (0.0%) | 1,216 |
7 Feb 2014 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 4.5 | -0 (-6.25%) | 1,813 |
6 Feb 2014 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0016 | 4.8 | -0 (-11.11%) | 2,579 |
5 Feb 2014 | USD | 0.0013 | 0.0019 | 0.0012 | 0.0018 | 5.4 | +0 (+28.57%) | 3,954 |
4 Feb 2014 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0014 | 4.2 | -0 (-12.50%) | 2,421 |
3 Feb 2014 | USD | 0.002 | 0.002 | 0.0013 | 0.0016 | 4.8 | -0 (-15.79%) | 2,291 |
31 Jan 2014 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0019 | 5.7 | +0 (+5.56%) | 5,659 |
30 Jan 2014 | USD | 0.0016 | 0.002 | 0.0013 | 0.0018 | 5.4 | +0 (+5.88%) | 6,869 |
29 Jan 2014 | USD | 0.0012 | 0.0021 | 0.0011 | 0.0017 | 5.1 | +0.001 (+41.67%) | 5,839 |
28 Jan 2014 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 3.6 | 0.0 (0.0%) | 897 |
27 Jan 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 3.6 | -0 (-7.69%) | 109 |
23 Jan 2014 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 3.9 | 0.0 (0.0%) | 1,553 |
22 Jan 2014 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 3.9 | 0.0 (0.0%) | 62 |
21 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | 0.0 (0.0%) | 8 |
20 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3.9 | -0 (-7.14%) | 65 |
16 Jan 2014 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 4.2 | +0 (+16.67%) | 1,050 |
15 Jan 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3.6 | 0.0 (0.0%) | 205 |
14 Jan 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3.6 | 0.0 (0.0%) | 207 |
13 Jan 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3.6 | -0 (-7.69%) | 131 |
10 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | 0.0 (0.0%) | 35 |
7 Jan 2014 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 3.9 | +0 (+18.18%) | 969 |
6 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 3.3 | -0 (-21.43%) | 372 |
3 Jan 2014 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 4.2 | +0 (+16.67%) | 57 |
2 Jan 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3.6 | 0.0 (0.0%) | 632 |