Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2014	USD	0.0012	0.0012	0.0012	0.0012	3.6	0.0 (0.0%)	0
31 Dec 2013	USD	0.001	0.0012	0.001	0.0012	3.6	0.0 (0.0%)	580
30 Dec 2013	USD	0.0009	0.0012	0.0009	0.0012	3.6	-0 (-7.69%)	22
27 Dec 2013	USD	0.001	0.0013	0.001	0.0013	3.9	+0 (+18.18%)	827
26 Dec 2013	USD	0.0012	0.0012	0.001	0.0011	3.3	-0 (-15.38%)	176
25 Dec 2013	USD	0.0013	0.0013	0.0013	0.0013	3.9	0.0 (0.0%)	0
24 Dec 2013	USD	0.0013	0.0013	0.0011	0.0013	3.9	+0 (+8.33%)	43
23 Dec 2013	USD	0.0012	0.0012	0.001	0.0012	3.6	0.0 (0.0%)	939
20 Dec 2013	USD	0.001	0.0012	0.001	0.0012	3.6	0.0 (0.0%)	205
19 Dec 2013	USD	0.0011	0.0012	0.0009	0.0012	3.6	-0 (-20%)	276
18 Dec 2013	USD	0.0012	0.0015	0.0012	0.0015	4.5	+0 (+15.38%)	61
17 Dec 2013	USD	0.0015	0.0015	0.0011	0.0013	3.9	-0 (-13.33%)	259
16 Dec 2013	USD	0.0013	0.0015	0.0013	0.0015	4.5	+0 (+15.38%)	195
13 Dec 2013	USD	0.0013	0.0013	0.0011	0.0013	3.9	-0 (-13.33%)	909
12 Dec 2013	USD	0.0015	0.0015	0.0015	0.0015	4.5	0.0 (0.0%)	0
11 Dec 2013	USD	0.0014	0.0015	0.0014	0.0015	4.5	0.0 (0.0%)	99
10 Dec 2013	USD	0.0015	0.0015	0.0015	0.0015	4.5	+0 (+15.38%)	2
9 Dec 2013	USD	0.0013	0.0015	0.0012	0.0013	3.9	-0 (-7.14%)	602
6 Dec 2013	USD	0.0014	0.0014	0.0014	0.0014	4.2	-0 (-6.67%)	5
5 Dec 2013	USD	0.0014	0.0015	0.0014	0.0015	4.5	+0 (+7.14%)	37
4 Dec 2013	USD	0.0014	0.0014	0.0014	0.0014	4.2	-0 (-12.50%)	131
3 Dec 2013	USD	0.0013	0.0016	0.0013	0.0016	4.8	+0 (+23.08%)	515
2 Dec 2013	USD	0.0013	0.0013	0.0013	0.0013	3.9	-0 (-23.53%)	66
29 Nov 2013	USD	0.0017	0.0017	0.0013	0.0017	5.1	0.0 (0.0%)	32
28 Nov 2013	USD	0.0017	0.0017	0.0017	0.0017	5.1	0.0 (0.0%)	0
27 Nov 2013	USD	0.0017	0.0017	0.0017	0.0017	5.1	0.0 (0.0%)	168
26 Nov 2013	USD	0.0013	0.0017	0.0013	0.0017	5.1	+0 (+30.77%)	115
25 Nov 2013	USD	0.0017	0.0017	0.0013	0.0013	3.9	-0 (-18.75%)	173
22 Nov 2013	USD	0.0016	0.0017	0.0013	0.0016	4.8	+0 (+23.08%)	130
21 Nov 2013	USD	0.0013	0.0013	0.0013	0.0013	3.9	0.0 (0.0%)	1

Unicorn Response |