Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 3.9 | -0 (-23.53%) | 31 |
18 Nov 2013 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 5.1 | 0.0 (0.0%) | 45 |
15 Nov 2013 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 5.1 | +0 (+6.25%) | 9 |
14 Nov 2013 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 4.8 | +0 (+6.67%) | 633 |
13 Nov 2013 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 4.5 | +0 (+15.38%) | 30 |
12 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | -0 (-13.33%) | 0 |
11 Nov 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 4.5 | -0 (-6.25%) | 859 |
7 Nov 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 1 |
5 Nov 2013 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 4.8 | 0.0 (0.0%) | 182 |
4 Nov 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 16 |
1 Nov 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 1 |
31 Oct 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 4.8 | -0 (-5.88%) | 214 |
29 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.1 | 0.0 (0.0%) | 9 |
28 Oct 2013 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 5.1 | +0 (+6.25%) | 3 |
25 Oct 2013 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 4.8 | 0.0 (0.0%) | 91 |
24 Oct 2013 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 4.8 | +0 (+6.67%) | 814 |
23 Oct 2013 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 4.5 | -0 (-11.76%) | 67 |
22 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.1 | 0.0 (0.0%) | 33 |
21 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 5.1 | 0.0 (0.0%) | 83 |
18 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.1 | 0.0 (0.0%) | 68 |
17 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.1 | +0 (+13.33%) | 63 |
16 Oct 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | -0 (-6.25%) | 3 |
15 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 4.8 | 0.0 (0.0%) | 88 |
14 Oct 2013 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 4.8 | -0 (-5.88%) | 252 |
11 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.1 | -0 (-5.56%) | 153 |
10 Oct 2013 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 5.4 | 0.0 (0.0%) | 200 |