Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2013	USD	0.0016	0.0018	0.0015	0.0018	5.4	0.0 (0.0%)	699
8 Oct 2013	USD	0.0018	0.0018	0.0018	0.0018	5.4	0.0 (0.0%)	92
7 Oct 2013	USD	0.0017	0.0018	0.0016	0.0018	5.4	+0 (+12.50%)	329
4 Oct 2013	USD	0.0019	0.0019	0.0016	0.0016	4.8	-0 (-11.11%)	450
3 Oct 2013	USD	0.0017	0.0018	0.0017	0.0018	5.4	0.0 (0.0%)	82
2 Oct 2013	USD	0.0017	0.0018	0.0015	0.0018	5.4	0.0 (0.0%)	880
1 Oct 2013	USD	0.0018	0.0018	0.0018	0.0018	5.4	0.0 (0.0%)	20
30 Sep 2013	USD	0.0016	0.0018	0.0015	0.0018	5.4	-0 (-5.26%)	404
27 Sep 2013	USD	0.0022	0.0023	0.0015	0.0019	5.7	-0 (-17.39%)	2,247
26 Sep 2013	USD	0.0023	0.0023	0.0017	0.0023	6.9	0.0 (0.0%)	161
25 Sep 2013	USD	0.0021	0.0023	0.002	0.0023	6.9	+0 (+15%)	275
24 Sep 2013	USD	0.002	0.002	0.002	0.002	6	0.0 (0.0%)	206
23 Sep 2013	USD	0.0017	0.0021	0.0017	0.002	6	+0.001 (+33.33%)	321
20 Sep 2013	USD	0.002	0.0021	0.0015	0.0015	4.5	-0.001 (-25%)	735
19 Sep 2013	USD	0.0016	0.002	0.0016	0.002	6	+0 (+25%)	452
18 Sep 2013	USD	0.0016	0.0017	0.0015	0.0016	4.8	0.0 (0.0%)	597
17 Sep 2013	USD	0.0017	0.002	0.0016	0.0016	4.8	-0 (-5.88%)	183
16 Sep 2013	USD	0.0014	0.0017	0.0014	0.0017	5.1	+0 (+13.33%)	197
13 Sep 2013	USD	0.0014	0.0015	0.0014	0.0015	4.5	0.0 (0.0%)	501
12 Sep 2013	USD	0.0015	0.0016	0.0015	0.0015	4.5	-0 (-16.67%)	366
11 Sep 2013	USD	0.0018	0.0018	0.0015	0.0018	5.4	0.0 (0.0%)	983
10 Sep 2013	USD	0.0015	0.002	0.0015	0.0018	5.4	+0 (+20%)	1,264
9 Sep 2013	USD	0.0016	0.0016	0.0014	0.0015	4.5	-0 (-6.25%)	1,451
6 Sep 2013	USD	0.0014	0.0016	0.0014	0.0016	4.8	0.0 (0.0%)	3,536
5 Sep 2013	USD	0.0015	0.0016	0.0014	0.0016	4.8	-0 (-5.88%)	2,383
4 Sep 2013	USD	0.0018	0.0018	0.0014	0.0017	5.1	-0 (-15%)	7,900
3 Sep 2013	USD	0.0018	0.0023	0.0017	0.002	6	0.0 (0.0%)	1,111
2 Sep 2013	USD	0.002	0.002	0.002	0.002	6	0.0 (0.0%)	0
30 Aug 2013	USD	0.0017	0.002	0.0017	0.002	6	0.0 (0.0%)	207
29 Aug 2013	USD	0.002	0.002	0.0017	0.002	6	-0 (-4.76%)	1,082

Unicorn Response |