Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0021 | 6.3 | 0.0 (0.0%) | 423 |
27 Aug 2013 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 6.3 | -0 (-8.70%) | 666 |
26 Aug 2013 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 6.9 | +0 (+15%) | 134 |
23 Aug 2013 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 6 | -0 (-16.67%) | 436 |
22 Aug 2013 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 7.2 | 0.0 (0.0%) | 120 |
21 Aug 2013 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 7.2 | 0.0 (0.0%) | 304 |
20 Aug 2013 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 7.2 | +0 (+9.09%) | 2,129 |
19 Aug 2013 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 6.6 | -0 (-4.35%) | 700 |
16 Aug 2013 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 6.9 | -0 (-11.54%) | 447 |
15 Aug 2013 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 7.8 | +0 (+4%) | 759 |
14 Aug 2013 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 7.5 | +0 (+4.17%) | 242 |
13 Aug 2013 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 7.2 | -0 (-4.00%) | 713 |
12 Aug 2013 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0025 | 7.5 | -0 (-10.71%) | 1,190 |
9 Aug 2013 | USD | 0.0026 | 0.0028 | 0.0022 | 0.0028 | 8.4 | +0.001 (+21.74%) | 1,724 |
8 Aug 2013 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0023 | 6.9 | -0.001 (-17.86%) | 867 |
7 Aug 2013 | USD | 0.0034 | 0.0034 | 0.0022 | 0.0028 | 8.4 | +0 (+16.67%) | 1,119 |
6 Aug 2013 | USD | 0.0034 | 0.0034 | 0.0023 | 0.0024 | 7.2 | -0.001 (-25.00%) | 849 |
5 Aug 2013 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0032 | 9.6 | -0.001 (-15.79%) | 7,057 |
2 Aug 2013 | USD | 0.0023 | 0.0084 | 0.002 | 0.0038 | 11.4 | +0.002 (+90%) | 14,161 |
1 Aug 2013 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 6 | 0.0 (0.0%) | 273 |
31 Jul 2013 | USD | 0.002 | 0.0023 | 0.002 | 0.002 | 6 | 0.0 (0.0%) | 131 |
30 Jul 2013 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 6 | -0 (-9.09%) | 142 |
29 Jul 2013 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 6.6 | 0.0 (0.0%) | 83 |
26 Jul 2013 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 6.6 | -0 (-8.33%) | 262 |
25 Jul 2013 | USD | 0.0022 | 0.0024 | 0.002 | 0.0024 | 7.2 | 0.0 (0.0%) | 194 |
24 Jul 2013 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 7.2 | 0.0 (0.0%) | 102 |
23 Jul 2013 | USD | 0.002 | 0.0024 | 0.0018 | 0.0024 | 7.2 | +0 (+9.09%) | 523 |
22 Jul 2013 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0022 | 6.6 | -0 (-12%) | 810 |
19 Jul 2013 | USD | 0.0019 | 0.0026 | 0.0017 | 0.0025 | 7.5 | +0.001 (+31.58%) | 2,157 |
18 Jul 2013 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 5.7 | +0 (+18.75%) | 805 |