Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2013	USD	0.002	0.0024	0.0015	0.0016	4.8	-0 (-11.11%)	2,882
16 Jul 2013	USD	0.002	0.0024	0.0018	0.0018	5.4	-0 (-10%)	1,122
15 Jul 2013	USD	0.0023	0.0023	0.0015	0.002	6	-0.001 (-20%)	2,225
12 Jul 2013	USD	0.0025	0.0027	0.0022	0.0025	7.5	-0 (-3.85%)	564
11 Jul 2013	USD	0.0026	0.0028	0.0025	0.0026	7.8	0.0 (0.0%)	96
10 Jul 2013	USD	0.0028	0.0028	0.0026	0.0026	7.8	-0 (-7.14%)	61
9 Jul 2013	USD	0.003	0.003	0.0025	0.0028	8.4	0.0 (0.0%)	444
8 Jul 2013	USD	0.0028	0.0028	0.0028	0.0028	8.4	0.0 (0.0%)	0
5 Jul 2013	USD	0.003	0.003	0.0028	0.0028	8.4	-0 (-6.67%)	39
4 Jul 2013	USD	0.003	0.003	0.003	0.003	9	0.0 (0.0%)	0
3 Jul 2013	USD	0.0028	0.003	0.0028	0.003	9	0.0 (0.0%)	29
2 Jul 2013	USD	0.003	0.003	0.0027	0.003	9	+0 (+3.45%)	174
1 Jul 2013	USD	0.0026	0.0029	0.0026	0.0029	8.7	-0 (-3.33%)	2
28 Jun 2013	USD	0.003	0.003	0.0028	0.003	9	0.0 (0.0%)	124
27 Jun 2013	USD	0.0026	0.003	0.0026	0.003	9	-0 (-3.23%)	33
26 Jun 2013	USD	0.003	0.0032	0.0028	0.0031	9.3	+0 (+3.33%)	622
25 Jun 2013	USD	0.0026	0.003	0.0026	0.003	9	+0 (+15.38%)	179
24 Jun 2013	USD	0.0032	0.0032	0.0026	0.0026	7.8	-0.001 (-23.53%)	454
21 Jun 2013	USD	0.0031	0.0036	0.0031	0.0034	10.2	-0 (-5.56%)	51
20 Jun 2013	USD	0.0031	0.0037	0.0031	0.0036	10.8	-0 (-2.70%)	185
19 Jun 2013	USD	0.0037	0.0037	0.0036	0.0037	11.1	+0 (+8.82%)	21
18 Jun 2013	USD	0.0031	0.0037	0.0031	0.0034	10.2	-0 (-10.53%)	163
17 Jun 2013	USD	0.003	0.0045	0.0027	0.0038	11.4	+0 (+8.57%)	2,783
14 Jun 2013	USD	0.0035	0.0039	0.0029	0.0035	10.5	-0 (-10.26%)	2,215
13 Jun 2013	USD	0.006	0.006	0.0033	0.0039	11.7	-0.002 (-35%)	4,628
12 Jun 2013	USD	0.0033	0.0072	0.0031	0.006	18	+0.002 (+57.89%)	3,261
11 Jun 2013	USD	0.0045	0.0045	0.0038	0.0038	11.4	-0 (-7.32%)	97
10 Jun 2013	USD	0.0031	0.0041	0.003	0.0041	12.3	+0.001 (+32.26%)	1,127
7 Jun 2013	USD	0.0031	0.0031	0.0026	0.0031	9.3	0.0 (0.0%)	64
6 Jun 2013	USD	0.0032	0.0032	0.0026	0.0031	9.3	-0 (-3.13%)	1,421

Unicorn Response |