Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2013	USD	0.003	0.0032	0.0026	0.0032	9.6	+0 (+6.67%)	924
4 Jun 2013	USD	0.003	0.003	0.0025	0.003	9	-0 (-6.25%)	858
3 Jun 2013	USD	0.003	0.0032	0.0025	0.0032	9.6	0.0 (0.0%)	1,543
31 May 2013	USD	0.0034	0.0035	0.003	0.0032	9.6	+0 (+3.23%)	1,100
30 May 2013	USD	0.004	0.004	0.0031	0.0031	9.3	-0.001 (-26.19%)	1,137
29 May 2013	USD	0.004	0.0042	0.0039	0.0042	12.6	-0 (-2.33%)	478
28 May 2013	USD	0.004	0.0048	0.0039	0.0043	12.9	-0 (-4.44%)	627
27 May 2013	USD	0.0045	0.0045	0.0045	0.0045	13.5	0.0 (0.0%)	0
24 May 2013	USD	0.0045	0.0045	0.004	0.0045	13.5	-0 (-8.16%)	1,074
23 May 2013	USD	0.005	0.005	0.0045	0.0049	14.7	-0.001 (-10.91%)	465
22 May 2013	USD	0.005	0.0055	0.0047	0.0055	16.5	-0.001 (-8.33%)	1,256
21 May 2013	USD	0.007	0.007	0.0045	0.006	18	0.0 (0.0%)	1,532
20 May 2013	USD	0.0059	0.006	0.005	0.006	18	0.0 (0.0%)	1,089
17 May 2013	USD	0.006	0.006	0.005	0.006	18	+0 (+7.14%)	695
16 May 2013	USD	0.0056	0.006	0.0056	0.0056	16.8	-0.001 (-13.85%)	595
15 May 2013	USD	0.0053	0.0065	0.0053	0.0065	19.5	-0 (-5.80%)	808
14 May 2013	USD	0.0062	0.007	0.0058	0.0069	20.7	-0 (-1.43%)	493
13 May 2013	USD	0.0069	0.0075	0.0065	0.007	21	0.0 (0.0%)	653
10 May 2013	USD	0.007	0.007	0.007	0.007	21	0.0 (0.0%)	16
9 May 2013	USD	0.0075	0.0075	0.007	0.007	21	-0.001 (-12.50%)	85
8 May 2013	USD	0.0069	0.008	0.0065	0.008	24	+0.001 (+14.29%)	163
7 May 2013	USD	0.007	0.0085	0.006	0.007	21	-0.002 (-19.54%)	438
6 May 2013	USD	0.0075	0.0087	0.007	0.0087	26.1	-0 (-1.14%)	565
3 May 2013	USD	0.0085	0.0088	0.0075	0.0088	26.4	0.0 (0.0%)	33
2 May 2013	USD	0.009	0.01	0.007	0.0088	26.4	-0 (-1.12%)	411
1 May 2013	USD	0.0075	0.0097	0.007	0.0089	26.7	+0.002 (+27.14%)	510
30 Apr 2013	USD	0.0065	0.0083	0.0065	0.007	21	+0.001 (+7.69%)	361
29 Apr 2013	USD	0.0065	0.0085	0.005	0.0065	19.5	+0 (+4.84%)	487
26 Apr 2013	USD	0.0062	0.0062	0.005	0.0062	18.6	0.0 (0.0%)	238
25 Apr 2013	USD	0.0065	0.0065	0.006	0.0062	18.6	-0 (-3.13%)	262

Unicorn Response |