Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.0065 | 0.0065 | 0.0052 | 0.0064 | 19.2 | -0 (-1.54%) | 804 |
23 Apr 2013 | USD | 0.0073 | 0.0073 | 0.0051 | 0.0065 | 19.5 | -0.001 (-13.33%) | 1,076 |
22 Apr 2013 | USD | 0.0082 | 0.0082 | 0.007 | 0.0075 | 22.5 | -0.001 (-12.79%) | 373 |
19 Apr 2013 | USD | 0.0086 | 0.0086 | 0.0075 | 0.0086 | 25.8 | 0.0 (0.0%) | 138 |
18 Apr 2013 | USD | 0.008 | 0.0092 | 0.0078 | 0.0086 | 25.8 | -0.001 (-6.52%) | 83 |
17 Apr 2013 | USD | 0.0092 | 0.0092 | 0.008 | 0.0092 | 27.6 | 0.0 (0.0%) | 7 |
16 Apr 2013 | USD | 0.009 | 0.0092 | 0.0076 | 0.0092 | 27.6 | +0 (+2.22%) | 14 |
15 Apr 2013 | USD | 0.0088 | 0.0098 | 0.0075 | 0.009 | 27 | -0.001 (-8.16%) | 392 |
12 Apr 2013 | USD | 0.009 | 0.0098 | 0.008 | 0.0098 | 29.4 | +0.001 (+8.89%) | 47 |
11 Apr 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 27 | 0.0 (0.0%) | 10 |
10 Apr 2013 | USD | 0.0088 | 0.009 | 0.0075 | 0.009 | 27 | +0.001 (+5.88%) | 38 |
9 Apr 2013 | USD | 0.008 | 0.0085 | 0.0075 | 0.0085 | 25.5 | +0.002 (+21.43%) | 132 |
8 Apr 2013 | USD | 0.007 | 0.0085 | 0.007 | 0.007 | 21 | -0.002 (-20.45%) | 453 |
5 Apr 2013 | USD | 0.0095 | 0.0095 | 0.008 | 0.0088 | 26.4 | -0.001 (-11.11%) | 375 |
4 Apr 2013 | USD | 0.01 | 0.0103 | 0.009 | 0.0099 | 29.7 | -0 (-1%) | 449 |
3 Apr 2013 | USD | 0.0089 | 0.01 | 0.008 | 0.01 | 30 | +0 (+1.01%) | 18 |
2 Apr 2013 | USD | 0.0092 | 0.0099 | 0.0051 | 0.0099 | 29.7 | 0.0 (0.0%) | 130 |
1 Apr 2013 | USD | 0.0092 | 0.01 | 0.0092 | 0.0099 | 29.7 | 0.0 (0.0%) | 10 |
29 Mar 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 29.7 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0097 | 0.01 | 0.0096 | 0.0099 | 29.7 | +0 (+2.06%) | 18 |
27 Mar 2013 | USD | 0.0097 | 0.0097 | 0.0092 | 0.0097 | 29.1 | 0.0 (0.0%) | 25 |
26 Mar 2013 | USD | 0.0093 | 0.0098 | 0.0088 | 0.0097 | 29.1 | -0 (-3%) | 27 |
25 Mar 2013 | USD | 0.01 | 0.01 | 0.0088 | 0.01 | 30 | +0 (+1.01%) | 52 |
22 Mar 2013 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 29.7 | 0.0 (0.0%) | 48 |
21 Mar 2013 | USD | 0.0095 | 0.0099 | 0.0094 | 0.0099 | 29.7 | +0.001 (+10.00%) | 387 |
20 Mar 2013 | USD | 0.009 | 0.0099 | 0.009 | 0.009 | 27 | -0.001 (-9.09%) | 38 |
19 Mar 2013 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 29.7 | 0.0 (0.0%) | 62 |
18 Mar 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 29.7 | -0 (-1%) | 22 |
15 Mar 2013 | USD | 0.0086 | 0.01 | 0.0086 | 0.01 | 30 | 0.0 (0.0%) | 22 |
14 Mar 2013 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 30 | +0 (+2.04%) | 290 |