| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 0.0082 | 0.0098 | 0.0082 | 0.0098 | 29.4 | +0.001 (+10.11%) | 93 |
| 12 Mar 2013 | USD | 0.008 | 0.0089 | 0.008 | 0.0089 | 26.7 | +0.001 (+11.25%) | 116 |
| 11 Mar 2013 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 24 | -0.002 (-20%) | 478 |
| 8 Mar 2013 | USD | 0.0107 | 0.0107 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 379 |
| 7 Mar 2013 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 30 | 0.0 (0.0%) | 133 |
| 6 Mar 2013 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 30 | 0.0 (0.0%) | 70 |
| 5 Mar 2013 | USD | 0.009 | 0.01 | 0.0085 | 0.01 | 30 | +0.001 (+6.38%) | 385 |
| 4 Mar 2013 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0094 | 28.2 | -0.001 (-5.05%) | 53 |
| 1 Mar 2013 | USD | 0.01 | 0.0111 | 0.0081 | 0.0099 | 29.7 | -0.001 (-10.00%) | 609 |
| 28 Feb 2013 | USD | 0.0102 | 0.0112 | 0.01 | 0.011 | 33 | -0 (-0.90%) | 378 |
| 27 Feb 2013 | USD | 0.0119 | 0.012 | 0.0102 | 0.0111 | 33.3 | -0.001 (-6.72%) | 120 |
| 26 Feb 2013 | USD | 0.0119 | 0.0119 | 0.0115 | 0.0119 | 35.7 | 0.0 (0.0%) | 155 |
| 25 Feb 2013 | USD | 0.0102 | 0.012 | 0.0102 | 0.0119 | 35.7 | +0.002 (+16.67%) | 156 |
| 22 Feb 2013 | USD | 0.012 | 0.012 | 0.0102 | 0.0102 | 30.6 | -0.002 (-15%) | 114 |
| 21 Feb 2013 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 36 | 0.0 (0.0%) | 720 |
| 20 Feb 2013 | USD | 0.0134 | 0.0134 | 0.0115 | 0.012 | 36 | -0.001 (-10.45%) | 184 |
| 19 Feb 2013 | USD | 0.0117 | 0.0136 | 0.0117 | 0.0134 | 40.2 | -0.001 (-3.60%) | 113 |
| 18 Feb 2013 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 41.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.013 | 0.0139 | 0.0115 | 0.0139 | 41.7 | +0.001 (+6.92%) | 421 |
| 14 Feb 2013 | USD | 0.0205 | 0.0205 | 0.012 | 0.013 | 39 | -0.007 (-36.59%) | 1,385 |
| 13 Feb 2013 | USD | 0.0205 | 0.0205 | 0.0195 | 0.0205 | 61.5 | 0.0 (0.0%) | 107 |
| 12 Feb 2013 | USD | 0.0204 | 0.0209 | 0.0191 | 0.0205 | 61.5 | +0 (+0.49%) | 304 |
| 11 Feb 2013 | USD | 0.02 | 0.0209 | 0.019 | 0.0204 | 61.2 | +0.001 (+7.37%) | 37 |
| 8 Feb 2013 | USD | 0.0195 | 0.0195 | 0.018 | 0.019 | 57 | +0.001 (+2.70%) | 44 |
| 7 Feb 2013 | USD | 0.018 | 0.0185 | 0.0171 | 0.0185 | 55.5 | 0.0 (0.0%) | 80 |
| 6 Feb 2013 | USD | 0.021 | 0.021 | 0.0167 | 0.0185 | 55.5 | -0.003 (-11.90%) | 108 |
| 5 Feb 2013 | USD | 0.0193 | 0.022 | 0.017 | 0.021 | 63 | +0.002 (+8.81%) | 842 |
| 4 Feb 2013 | USD | 0.0184 | 0.0194 | 0.0166 | 0.0193 | 57.9 | +0.001 (+7.22%) | 199 |
| 1 Feb 2013 | USD | 0.0175 | 0.0185 | 0.0165 | 0.018 | 54 | +0.001 (+2.86%) | 444 |
| 31 Jan 2013 | USD | 0.0195 | 0.0195 | 0.0165 | 0.0175 | 52.5 | -0.002 (-10.26%) | 165 |
