| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.8 (-18.60%) | 1,427,370 |
| 25 Aug 2020 | GBP | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | GBP | 4.3 | 4.49 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 1,568,798 |
| 21 Aug 2020 | GBP | 4.25 | 4.45 | 4.1 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,409,614 |
| 20 Aug 2020 | GBP | 4.35 | 4.4144 | 4.1 | 4.2 | 4.2 | -0.15 (-3.45%) | 2,494,556 |
| 19 Aug 2020 | GBP | 4.4 | 4.6 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 1,599,137 |
| 18 Aug 2020 | GBP | 4.15 | 4.5 | 4 | 4.35 | 4.35 | +0.05 (+1.16%) | 3,313,974 |
| 17 Aug 2020 | GBP | 4.5 | 4.5 | 4 | 4.3 | 4.3 | -0.2 (-4.44%) | 3,123,080 |
| 14 Aug 2020 | GBP | 4.4 | 4.6 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,413,541 |
| 13 Aug 2020 | GBP | 4.65 | 4.6672 | 4.262 | 4.4 | 4.4 | -0.3 (-6.38%) | 1,274,874 |
| 12 Aug 2020 | GBP | 4.65 | 4.762 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 880,096 |
| 11 Aug 2020 | GBP | 4.7 | 4.85 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,173,800 |
| 10 Aug 2020 | GBP | 4.5 | 4.9 | 4.42 | 4.6 | 4.6 | +0.1 (+2.22%) | 2,307,591 |
| 7 Aug 2020 | GBP | 4.3 | 4.6 | 4.2 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,240,388 |
| 6 Aug 2020 | GBP | 4.3 | 4.37 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 3,487,922 |
| 5 Aug 2020 | GBP | 4.35 | 4.5 | 4.0617 | 4.2 | 4.2 | -0.3 (-6.67%) | 1,712,634 |
| 4 Aug 2020 | GBP | 4.2 | 4.5 | 4.12 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,746,638 |
| 3 Aug 2020 | GBP | 4.7 | 5 | 4 | 4.3 | 4.3 | -0.49 (-10.23%) | 4,779,353 |
| 31 Jul 2020 | GBP | 4.9 | 5.26 | 4.5 | 4.79 | 4.79 | -0.21 (-4.20%) | 10,986,395 |
| 30 Jul 2020 | GBP | 3.8 | 5.0888 | 3.61 | 5 | 5 | +1.01 (+25.31%) | 25,434,451 |
| 29 Jul 2020 | GBP | 3.65 | 3.99 | 3.57 | 3.99 | 3.99 | +0.19 (+5%) | 3,563,267 |
| 28 Jul 2020 | GBP | 3.7 | 3.8255 | 3.55 | 3.8 | 3.8 | +0.1 (+2.70%) | 5,938,322 |
| 27 Jul 2020 | GBP | 3.85 | 3.94 | 3.6 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,523,159 |
| 24 Jul 2020 | GBP | 3.85 | 4.1 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 4,203,695 |
| 23 Jul 2020 | GBP | 3.75 | 4 | 3.5251 | 3.85 | 3.85 | +0.04 (+1.05%) | 4,547,732 |
| 22 Jul 2020 | GBP | 3.875 | 4 | 3.5251 | 3.81 | 3.81 | +0.035 (+0.93%) | 3,571,694 |
| 21 Jul 2020 | GBP | 3.95 | 4 | 3.53 | 3.775 | 3.775 | -0.175 (-4.43%) | 5,869,702 |
| 20 Jul 2020 | GBP | 4 | 4.2 | 3.902 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,789,030 |
| 17 Jul 2020 | GBP | 3.85 | 4.14 | 3.78 | 4 | 4 | +0.3 (+8.11%) | 2,411,206 |
| 16 Jul 2020 | GBP | 3.85 | 3.99 | 3.6747 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,678,017 |
