Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,019 |
26 Jan 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 14,100 |
25 Jan 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.154 (+29.28%) | 100 |
20 Jan 2021 | USD | 0.5499 | 0.66 | 0.526 | 0.526 | 0.526 | -0.124 (-19.08%) | 6,582 |
19 Jan 2021 | USD | 0.65 | 0.65 | 0.4 | 0.65 | 0.65 | +0.015 (+2.36%) | 200 |
15 Jan 2021 | USD | 0.61 | 0.635 | 0.61 | 0.635 | 0.635 | +0.025 (+4.10%) | 351 |
14 Jan 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 1,200 |
13 Jan 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.288 (+71.64%) | 149 |
12 Jan 2021 | USD | 0.71 | 0.71 | 0.402 | 0.402 | 0.402 | -0.288 (-41.74%) | 6,720 |
11 Jan 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 30,110 |
8 Jan 2021 | USD | 0.69 | 0.69 | 0.51 | 0.64 | 0.64 | -0.04 (-5.88%) | 1,770 |
7 Jan 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 100 |
6 Jan 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.195 (+37.86%) | 150 |
5 Jan 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.185 (-26.43%) | 175 |
4 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.13 (+22.81%) | 124 |
31 Dec 2020 | USD | 0.3301 | 0.57 | 0.3301 | 0.57 | 0.57 | -0.13 (-18.57%) | 2,805 |
30 Dec 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 100 |
29 Dec 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.65 | 0.65 | 0.3301 | 0.65 | 0.65 | -0.03 (-4.41%) | 660 |
24 Dec 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | -0.02 (-2.86%) | 250 |
22 Dec 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 110 |
21 Dec 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.096 (+15.58%) | 180 |
18 Dec 2020 | USD | 0.71 | 0.71 | 0.45 | 0.6143 | 0.6143 | +0.014 (+2.38%) | 5,170 |
17 Dec 2020 | USD | 0.73 | 0.73 | 0.475 | 0.6 | 0.6 | +0.09 (+17.65%) | 13,394 |
16 Dec 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.225 (-30.61%) | 100 |
15 Dec 2020 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.215 (+41.35%) | 100 |