Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.215 (-29.25%) | 750 |
11 Dec 2020 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.22 (+42.72%) | 255 |
10 Dec 2020 | USD | 0.35 | 0.515 | 0.35 | 0.515 | 0.515 | -0.035 (-6.36%) | 12,100 |
9 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 100 |
8 Dec 2020 | USD | 0.51 | 0.51 | 0.425 | 0.49 | 0.49 | +0.01 (+2.08%) | 800 |
7 Dec 2020 | USD | 0.485 | 0.5 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,250 |
4 Dec 2020 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.185 (+61.67%) | 200 |
1 Dec 2020 | USD | 0.41 | 0.41 | 0.3 | 0.3 | 0.3 | -0.22 (-42.31%) | 3,000 |
30 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.22 (+73.33%) | 207 |
17 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.22 (-42.31%) | 180 |
13 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 200 |
11 Nov 2020 | USD | 0.41 | 0.52 | 0.301 | 0.52 | 0.52 | -0.02 (-3.70%) | 9,608 |
10 Nov 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 100 |
3 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.041 (+8.56%) | 500 |