Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.42 | 0.479 | 0.42 | 0.479 | 0.479 | -0.061 (-11.30%) | 1,100 |
28 Oct 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100 |
27 Oct 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.06 (+12.50%) | 529 |
23 Oct 2020 | USD | 0.48 | 0.48 | 0.42 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,526 |
22 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.09 (-16.67%) | 1,000 |
21 Oct 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.3001 | 0.54 | 0.3001 | 0.54 | 0.54 | -0.01 (-1.82%) | 800 |
19 Oct 2020 | USD | 0.66 | 0.66 | 0.55 | 0.55 | 0.55 | +0.07 (+14.58%) | 3,700 |
16 Oct 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 400 |
15 Oct 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.18 (-27.27%) | 870 |
14 Oct 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.285 (+76.00%) | 100 |
13 Oct 2020 | USD | 0.45 | 0.45 | 0.295 | 0.375 | 0.375 | -0.305 (-44.85%) | 11,400 |
12 Oct 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.372 | 0.68 | 0.372 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,000 |
2 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0 (+0.01%) | 0 |