Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.372 | 0.7 | 0.372 | 0.6999 | 0.6999 | -0.05 (-6.68%) | 500 |
16 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.3751 | 0.75 | 0.375 | 0.75 | 0.75 | -0.029 (-3.72%) | 800 |
8 Sep 2020 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.789 | 0.789 | 0.383 | 0.779 | 0.779 | +0.394 (+102.29%) | 1,181 |
2 Sep 2020 | USD | 0.789 | 0.789 | 0.3725 | 0.3851 | 0.3851 | -0.405 (-51.25%) | 1,384 |
1 Sep 2020 | USD | 0.372 | 0.79 | 0.372 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,885 |
31 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 100 |
28 Aug 2020 | USD | 0.69 | 0.7 | 0.536 | 0.7 | 0.7 | 0.0 (0.0%) | 300 |
27 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 210 |
25 Aug 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,000 |
21 Aug 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 205 |
20 Aug 2020 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 760 |
19 Aug 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.045 (-5.52%) | 650 |
18 Aug 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 100 |
14 Aug 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 100 |
13 Aug 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.597 | 0.815 | 0.374 | 0.815 | 0.815 | -0.01 (-1.21%) | 1,110 |