Maverick Technology Solutions Recent Share Price (USX:MVRK)

USX:MVRK - Maverick Technology Solutions Maverick Technology Solutions
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	140
5 Aug 2020	USD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
4 Aug 2020	USD	0.825	0.825	0.825	0.825	0.825	-0.015 (-1.77%)	300
3 Aug 2020	USD	0.8399	0.8399	0.8399	0.8399	0.8399	0.0 (0.0%)	0
31 Jul 2020	USD	0.64	0.84	0.505	0.8399	0.8399	+0.241 (+40.22%)	6,870
30 Jul 2020	USD	0.84	0.84	0.372	0.599	0.599	-0.021 (-3.39%)	3,532
29 Jul 2020	USD	0.51	0.67	0.51	0.62	0.62	+0.105 (+20.39%)	13,800
28 Jul 2020	USD	0.53	0.53	0.515	0.515	0.515	-0.025 (-4.63%)	5,290
27 Jul 2020	USD	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	100
24 Jul 2020	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	710
23 Jul 2020	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
22 Jul 2020	USD	0.54	0.54	0.51	0.53	0.53	0.0 (0.0%)	3,212
21 Jul 2020	USD	0.5	0.53	0.4999	0.53	0.53	-0.11 (-17.19%)	6,900
20 Jul 2020	USD	0.64	0.64	0.64	0.64	0.64	+0.14 (+28.00%)	100
17 Jul 2020	USD	0.42	0.5	0.42	0.5	0.5	-0.03 (-5.66%)	250
16 Jul 2020	USD	0.44	0.54	0.34	0.53	0.53	-0.11 (-17.19%)	1,685
15 Jul 2020	USD	0.47	0.64	0.34	0.64	0.64	+0.219 (+52.02%)	2,490
14 Jul 2020	USD	0.37	0.421	0.35	0.421	0.421	-0.059 (-12.20%)	3,912
13 Jul 2020	USD	0.295	0.4795	0.295	0.4795	0.4795	0.0 (0.0%)	467
10 Jul 2020	USD	0.4795	0.4795	0.4795	0.4795	0.4795	0.0 (0.0%)	0
9 Jul 2020	USD	0.345	0.4795	0.345	0.4795	0.4795	-0.001 (-0.10%)	800
8 Jul 2020	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
7 Jul 2020	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	500
6 Jul 2020	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
2 Jul 2020	USD	0.48	0.48	0.48	0.48	0.48	+0.03 (+6.67%)	200
1 Jul 2020	USD	0.4	0.45	0.4	0.45	0.45	+0.051 (+12.64%)	400
30 Jun 2020	USD	0.3875	0.3995	0.3	0.3995	0.3995	-0.001 (-0.13%)	9,500
29 Jun 2020	USD	0.4	0.4	0.4	0.4	0.4	+0.025 (+6.67%)	100
26 Jun 2020	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
25 Jun 2020	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |