Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.32 | 0.3995 | 0.3 | 0.375 | 0.375 | -0.075 (-16.67%) | 6,800 |
22 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
19 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.33 | 0.45 | 0.33 | 0.45 | 0.45 | -0.05 (-10%) | 5,800 |
17 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.33 | 0.5 | 0.33 | 0.5 | 0.5 | 0.0 (0.0%) | 600 |
15 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
12 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.31 | 0.5 | 0.31 | 0.5 | 0.5 | 0.0 (0.0%) | 2,600 |
10 Jun 2020 | USD | 0.3115 | 0.5 | 0.3115 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
9 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,900 |
8 Jun 2020 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.009 (-1.77%) | 3,700 |
5 Jun 2020 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.51 | 0.52 | 0.35 | 0.509 | 0.509 | -0.031 (-5.74%) | 30,700 |
3 Jun 2020 | USD | 0.37 | 0.6 | 0.25 | 0.54 | 0.54 | +0.17 (+45.95%) | 16,400 |
2 Jun 2020 | USD | 0.33 | 0.37 | 0.31 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,100 |
1 Jun 2020 | USD | 0.35 | 0.35 | 0.299 | 0.35 | 0.35 | 0.0 (0.0%) | 5,300 |
29 May 2020 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 12,000 |
28 May 2020 | USD | 0.35 | 0.35 | 0.28 | 0.33 | 0.33 | +0.03 (+10.00%) | 4,600 |
27 May 2020 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 0.3 | +0.1 (+50.00%) | 4,400 |
26 May 2020 | USD | 0.34 | 0.35 | 0.185 | 0.2 | 0.2 | -0.16 (-44.44%) | 253,300 |
22 May 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 9,400 |
20 May 2020 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 8,700 |
19 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.3508 | 0.39 | 0.3508 | 0.39 | 0.39 | -0.03 (-7.14%) | 3,900 |
15 May 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.36%) | 100 |
13 May 2020 | USD | 0.42 | 0.42 | 0.3705 | 0.3705 | 0.3705 | -0.05 (-11.79%) | 600 |