Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 100 |
28 Mar 2014 | USD | 6.28 | 6.32 | 6.25 | 6.32 | 6.32 | +0.07 (+1.12%) | 25,500 |
27 Mar 2014 | USD | 6.26 | 6.28 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 1,450 |
26 Mar 2014 | USD | 6.25 | 6.28 | 5.85 | 6.25 | 6.25 | -0.03 (-0.48%) | 1,260 |
25 Mar 2014 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 5.75 | 6.28 | 4.75 | 6.28 | 6.28 | +0.08 (+1.29%) | 14,550 |
21 Mar 2014 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,500 |
20 Mar 2014 | USD | 6.2 | 6.2 | 5.75 | 6 | 6 | -0.2 (-3.23%) | 1,200 |
19 Mar 2014 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 200 |
18 Mar 2014 | USD | 6.24 | 6.24 | 5.95 | 6 | 6 | -0.25 (-4%) | 425 |
17 Mar 2014 | USD | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,600 |
14 Mar 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 380 |
13 Mar 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 100 |
12 Mar 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 100 |
11 Mar 2014 | USD | 5.85 | 6.25 | 5.85 | 6 | 6 | +0.01 (+0.17%) | 17,751 |
10 Mar 2014 | USD | 5.85 | 5.99 | 5.85 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,800 |
7 Mar 2014 | USD | 5.85 | 6 | 5.85 | 6 | 6 | -0.3 (-4.76%) | 1,100 |
6 Mar 2014 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | 0.0 (0.0%) | 17,200 |
5 Mar 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 5.84 | 6.3 | 5.84 | 6.3 | 6.3 | +0.45 (+7.69%) | 1,825 |
26 Feb 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 600 |
25 Feb 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 5.59 | 6 | 5.59 | 6 | 6 | -0.3 (-4.76%) | 500 |
20 Feb 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |