Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 5.5 | 6.3 | 5.5 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,200 |
10 Feb 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 5.45 | 6.5 | 5.45 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,705 |
6 Feb 2014 | USD | 7 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 625 |
5 Feb 2014 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 1,300 |
4 Feb 2014 | USD | 6.49 | 6.5 | 5.75 | 6.5 | 6.5 | +0.01 (+0.15%) | 525 |
3 Feb 2014 | USD | 6.01 | 6.49 | 6.01 | 6.49 | 6.49 | +0.74 (+12.87%) | 200 |
31 Jan 2014 | USD | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,700 |
30 Jan 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 200 |
29 Jan 2014 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | -0.75 (-11.54%) | 338 |
28 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 7.1 | 7.1 | 6.5 | 6.5 | 6.5 | -0.51 (-7.28%) | 1,325 |
15 Jan 2014 | USD | 5.55 | 7.01 | 5.35 | 7.01 | 7.01 | +1.46 (+26.31%) | 7,324 |
14 Jan 2014 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 5.52 | 5.55 | 5.05 | 5.55 | 5.55 | 0.0 (0.0%) | 2,715 |
10 Jan 2014 | USD | 5.05 | 5.55 | 5.05 | 5.55 | 5.55 | -0.85 (-13.28%) | 762 |
9 Jan 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 300 |
8 Jan 2014 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.7 (-10.07%) | 425 |
7 Jan 2014 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |