Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | USD | 7.69 | 7.69 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 200 |
22 Nov 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.31 (-3.88%) | 100 |
21 Nov 2013 | USD | 7.75 | 8 | 7.69 | 8 | 8 | 0.0 (0.0%) | 700 |
20 Nov 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
18 Nov 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 125 |
15 Nov 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
14 Nov 2013 | USD | 7.94 | 8 | 7.93 | 8 | 8 | +0.06 (+0.76%) | 550 |
13 Nov 2013 | USD | 7.62 | 7.94 | 7.62 | 7.94 | 7.94 | +0.31 (+4.06%) | 200 |
12 Nov 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 100 |
11 Nov 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 225 |
8 Nov 2013 | USD | 7.29 | 7.64 | 7.29 | 7.64 | 7.64 | +0.14 (+1.87%) | 1,000 |
7 Nov 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 300 |
1 Nov 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | -0.42 (-5.02%) | 350 |
28 Oct 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 100 |
22 Oct 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 100 |
21 Oct 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 375 |
18 Oct 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 125 |
16 Oct 2013 | USD | 8 | 8.37 | 7.5 | 8.37 | 8.37 | -0.01 (-0.12%) | 400 |
15 Oct 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 200 |